18204 HU-LUYE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18204 HU-LUYE@EC2608A (CALL)

Nominal

0.162 +0.002 (+1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.160	3.720	3,245,000	82.997	1,455,000	0.165	1,790,000	0.167
20/08/2025	0.174	3.830	4,865,000	83.776	2,325,000	0.181	2,460,000	0.182
19/08/2025	0.193	3.980	11,465,000	84.619	5,460,000	0.196	5,670,000	0.196
18/08/2025	0.201	3.990	1,500,000	86.707	900,000	0.188	600,000	0.183
15/08/2025	0.178	3.800	2,320,000	85.550	1,110,000	0.171	1,210,000	0.172
14/08/2025	0.177	3.750	1,717,500	86.861	852,500	0.182	865,000	0.188
13/08/2025	0.181	3.770	600,000	87.369	300,000	0.184	300,000	0.181
12/08/2025	0.175	3.700	6,002,500	87.772	3,000,000	0.185	3,002,500	0.186
11/08/2025	0.188	3.840	31,757,500	87.007	16,305,000	0.182	15,452,500	0.183
08/08/2025	0.196	3.880	7,320,000	87.830	3,060,000	0.191	4,260,000	0.193
07/08/2025	0.196	3.840	1,500,000	89.138	750,000	0.204	750,000	0.204
06/08/2025	0.203	3.920	6,642,500	88.486	3,372,500	0.216	3,270,000	0.216
05/08/2025	0.222	4.090	1,507,500	88.292	750,000	0.218	757,500	0.221
04/08/2025	0.213	4.010	320,000	88.210	170,000	0.207	150,000	0.204
01/08/2025	0.207	3.950	2,105,000	88.089	732,500	0.251	1,272,500	0.235
31/07/2025	0.249	4.300	900,000	88.399	550,000	0.252	350,000	0.254
30/07/2025	0.248	4.310	1,180,000	87.631	555,000	0.260	595,000	0.255
29/07/2025	0.265	4.460	10,647,500	87.262	5,162,500	0.262	5,477,500	0.259
28/07/2025	0.231	4.120	10,722,500	89.104	5,712,500	0.233	5,010,000	0.234
25/07/2025	0.214	3.980	18,800,000	88.473	9,122,500	0.221	9,547,500	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.