Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18181 JP-BYD @EP2511B (PUT)
Nominal 
0.037 +0.002 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.035 | 109.400 | 1,850,000 | 1,149,000 | 1.641 | 800,000 | 0.035 | 1,050,000 | 0.039 |
| 02/10/2025 | 0.022 | 113.900 | 78,000 | 899,000 | 1.284 | 78,000 | 0.026 | ||
| 30/09/2025 | 0.036 | 110.200 | 0 | 821,000 | 1.173 | ||||
| 29/09/2025 | 0.043 | 108.600 | 321,000 | 821,000 | 1.173 | 280,000 | 0.043 | 41,000 | 0.050 |
| 26/09/2025 | 0.061 | 106.500 | 300,000 | 1,060,000 | 1.514 | 20,000 | 0.051 | 280,000 | 0.055 |
| 25/09/2025 | 0.055 | 108.200 | 0 | 800,000 | 1.143 | ||||
| 24/09/2025 | 0.069 | 105.700 | 900,000 | 800,000 | 1.143 | 900,000 | 0.074 | ||
| 23/09/2025 | 0.067 | 106.300 | 1,414,000 | 1,700,000 | 2.429 | 507,000 | 0.060 | 907,000 | 0.074 |
| 22/09/2025 | 0.052 | 109.700 | 600,000 | 1,300,000 | 1.857 | 100,000 | 0.052 | 500,000 | 0.052 |
| 19/09/2025 | 0.045 | 113.500 | 0 | 900,000 | 1.286 | ||||
| 18/09/2025 | 0.048 | 112.800 | 50,000 | 900,000 | 1.286 | 50,000 | 0.042 | ||
| 17/09/2025 | 0.046 | 112.800 | 475,000 | 850,000 | 1.214 | 235,000 | 0.044 | 240,000 | 0.043 |
| 16/09/2025 | 0.057 | 109.900 | 300,000 | 845,000 | 1.207 | 275,000 | 0.062 | 25,000 | 0.064 |
| 15/09/2025 | 0.075 | 108.100 | 216,225,000 | 1,095,000 | 1.564 | 107,830,000 | 0.078 | 108,300,000 | 0.078 |
| 12/09/2025 | 0.110 | 104.500 | 165,000 | 625,000 | 0.893 | 105,000 | 0.108 | 60,000 | 0.099 |
| 11/09/2025 | 0.107 | 105.200 | 0 | 670,000 | 0.957 | ||||
| 10/09/2025 | 0.107 | 105.600 | 5,000 | 670,000 | 0.957 | 5,000 | 0.108 | ||
| 09/09/2025 | 0.105 | 105.900 | 200,000 | 665,000 | 0.950 | 200,000 | 0.100 | ||
| 08/09/2025 | 0.110 | 105.600 | 500,000 | 465,000 | 0.664 | 450,000 | 0.112 | 50,000 | 0.110 |
| 05/09/2025 | 0.111 | 105.600 | 665,000 | 865,000 | 1.236 | 225,000 | 0.111 | 440,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |