18181 JP-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18181 JP-BYD @EP2511B (PUT)

Nominal

0.082 +0.008 (+10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.074	113.400	0	38.997
19/08/2025	0.074	114.000	20,000	39.571			20,000	0.074
18/08/2025	0.081	113.700	20,000	40.492			20,000	0.083
15/08/2025	0.086	112.800	1,030,000	39.584	30,000	0.094	1,000,000	0.091
14/08/2025	0.084	113.800	0	40.290
13/08/2025	0.083	115.000	0	41.426
12/08/2025	0.102	111.300	0	39.995
11/08/2025	0.108	111.500	0	41.241
08/08/2025	0.109	111.200	50,000	40.301	50,000	0.102
07/08/2025	0.104	112.800	0	41.362
06/08/2025	0.112	111.600	75,000	40.962			75,000	0.118
05/08/2025	0.113	112.100	500,000	41.634	500,000	0.109
04/08/2025	0.098	114.500	565,000	41.723	15,000	0.120	550,000	0.097
01/08/2025	0.092	116.200	0	41.981
31/07/2025	0.098	115.400	0	41.979
30/07/2025	0.073	120.900	0	42.831
29/07/2025	0.060	128.300	40,000	46.694	5,000	0.065	30,000	0.065
28/07/2025	0.063	128.100	30,000	47.030			30,000	0.060
25/07/2025	0.061	129.600	400,000	47.166	200,000	0.061	200,000	0.062
24/07/2025	0.056	132.100	410,000	47.774	205,000	0.052	205,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.