Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18176 JPXPENG@EC2512B (CALL)
Nominal 
0.250 +0.096 (+62.338%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.154 | 80.900 | 1,065,000 | 75,000 | 0.107 | 710,000 | 0.148 | 355,000 | 0.151 |
| 20/08/2025 | 0.152 | 80.450 | 5,395,000 | 430,000 | 0.614 | 2,520,000 | 0.154 | 2,875,000 | 0.155 |
| 19/08/2025 | 0.129 | 77.050 | 1,100,000 | 75,000 | 0.107 | 550,000 | 0.129 | 550,000 | 0.128 |
| 18/08/2025 | 0.142 | 78.500 | 5,010,000 | 75,000 | 0.107 | 2,210,000 | 0.148 | 2,225,000 | 0.146 |
| 15/08/2025 | 0.135 | 77.400 | 2,180,000 | 60,000 | 0.086 | 1,090,000 | 0.128 | 1,090,000 | 0.129 |
| 14/08/2025 | 0.138 | 77.650 | 80,950,000 | 60,000 | 0.086 | 40,445,000 | 0.146 | 40,495,000 | 0.146 |
| 13/08/2025 | 0.154 | 79.800 | 820,000 | 10,000 | 0.014 | 410,000 | 0.150 | 410,000 | 0.151 |
| 12/08/2025 | 0.176 | 82.000 | 320,000 | 10,000 | 0.014 | 160,000 | 0.175 | 160,000 | 0.175 |
| 11/08/2025 | 0.187 | 83.600 | 4,350,000 | 10,000 | 0.014 | 2,175,000 | 0.192 | 2,175,000 | 0.192 |
| 08/08/2025 | 0.154 | 79.350 | 5,920,000 | 10,000 | 0.014 | 2,960,000 | 0.150 | 2,960,000 | 0.151 |
| 07/08/2025 | 0.138 | 76.950 | 3,560,000 | 10,000 | 0.014 | 1,780,000 | 0.135 | 1,680,000 | 0.135 |
| 06/08/2025 | 0.143 | 77.300 | 4,930,000 | 110,000 | 0.157 | 2,465,000 | 0.131 | 2,425,000 | 0.129 |
| 05/08/2025 | 0.126 | 75.050 | 5,300,000 | 150,000 | 0.214 | 2,650,000 | 0.126 | 2,650,000 | 0.127 |
| 04/08/2025 | 0.117 | 73.300 | 6,670,000 | 150,000 | 0.214 | 3,335,000 | 0.112 | 3,335,000 | 0.112 |
| 01/08/2025 | 0.107 | 71.300 | 4,490,000 | 150,000 | 0.214 | 2,245,000 | 0.112 | 2,185,000 | 0.113 |
| 31/07/2025 | 0.109 | 71.600 | 115,100,000 | 210,000 | 0.300 | 57,445,000 | 0.102 | 57,555,000 | 0.102 |
| 30/07/2025 | 0.105 | 70.600 | 141,030,000 | 100,000 | 0.143 | 70,485,000 | 0.110 | 70,545,000 | 0.110 |
| 29/07/2025 | 0.133 | 74.850 | 6,010,000 | 40,000 | 0.057 | 2,985,000 | 0.130 | 3,025,000 | 0.129 |
| 28/07/2025 | 0.137 | 75.150 | 104,735,000 | 0 | 0.000 | 52,275,000 | 0.141 | 52,275,000 | 0.141 |
| 25/07/2025 | 0.141 | 75.300 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.142 | 1,650,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |