18176 JPXPENG@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18176 JPXPENG@EC2512B (CALL)

Nominal

0.122 +0.025 (+25.773%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.097	81.350	0	79.296
17/10/2025	0.087	79.200	0	78.914
16/10/2025	0.115	82.800	0	79.795
15/10/2025	0.138	85.800	0	79.122
14/10/2025	0.115	82.500	0	79.369
13/10/2025	0.128	84.150	5,000	78.988	5,000	0.120
10/10/2025	0.157	87.050	0	79.042
09/10/2025	0.195	90.850	5,000	79.539	5,000	0.192
08/10/2025	0.208	92.150	0	79.039
06/10/2025	0.199	90.650	0	79.692
03/10/2025	0.217	92.350	0	78.411
02/10/2025	0.245	95.050	30,000	77.848	25,000	0.231	5,000	0.233
30/09/2025	0.230	93.150	100,000	78.218	100,000	0.230
29/09/2025	0.199	89.900	0	78.107
26/09/2025	0.195	90.800	3,700,000	72.945	1,815,000	0.200	1,565,000	0.204
25/09/2025	0.150	86.450	1,380,000	70.808	945,000	0.155	435,000	0.147
24/09/2025	0.131	83.300	510,000	72.401	255,000	0.127	250,000	0.127
23/09/2025	0.137	83.900	1,935,000	72.491	910,000	0.125	925,000	0.124
22/09/2025	0.135	83.250	240,000	73.049	20,000	0.135	200,000	0.133
19/09/2025	0.141	84.150	1,770,000	71.431	1,670,000	0.135	100,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.