18175 JPGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18175 JPGANFE@EC2601A (CALL)

Nominal

1.780 -0.510 (-22.271%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	2.290	58.150	0	440,000	1.100
19/11/2025	2.400	59.300	10,000	440,000	1.100			10,000	2.490
18/11/2025	2.270	58.500	104,000	430,000	1.075	30,000	2.211	70,000	2.424
17/11/2025	2.730	62.650	30,000	390,000	0.975	20,000	2.722	10,000	2.530
14/11/2025	2.240	57.500	0	400,000	1.000
13/11/2025	2.420	59.800	8,000	400,000	1.000
12/11/2025	1.850	53.350	0	400,000	1.000
11/11/2025	1.920	54.500	4,000	400,000	1.000			4,000	1.920
10/11/2025	1.920	54.000	10,000	396,000	0.990	10,000	2.150
07/11/2025	1.780	52.700	0	406,000	1.015
06/11/2025	1.600	50.800	0	406,000	1.015
05/11/2025	1.350	47.880	0	406,000	1.015
04/11/2025	1.350	47.500	10,000	406,000	1.015			10,000	1.480
03/11/2025	1.570	50.450	14,000	396,000	0.990			14,000	1.550
31/10/2025	1.690	51.300	8,000	382,000	0.955			8,000	1.805
30/10/2025	1.950	54.250	40,000	374,000	0.935	38,000	1.800	2,000	1.590
28/10/2025	1.350	47.200	0	410,000	1.025
27/10/2025	1.470	48.920	0	410,000	1.025
24/10/2025	1.300	46.760	10,000	410,000	1.025	10,000	1.300
23/10/2025	1.220	45.920	54,000	420,000	1.050	44,000	1.200	10,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.