Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18175 JPGANFE@EC2601A (CALL)
Nominal 
0.325 -0.015 (-4.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.340 | 30.300 | 1,684,000 | 69.988 | 830,000 | 0.354 | 854,000 | 0.353 |
| 26/08/2025 | 0.340 | 30.080 | 1,462,000 | 71.750 | 716,000 | 0.350 | 746,000 | 0.345 |
| 25/08/2025 | 0.380 | 30.980 | 2,660,000 | 71.381 | 1,316,000 | 0.392 | 1,344,000 | 0.391 |
| 22/08/2025 | 0.375 | 30.800 | 1,464,000 | 71.039 | 818,000 | 0.381 | 646,000 | 0.387 |
| 21/08/2025 | 0.395 | 31.220 | 1,404,000 | 70.825 | 702,000 | 0.416 | 702,000 | 0.418 |
| 20/08/2025 | 0.430 | 31.720 | 2,878,000 | 71.953 | 1,434,000 | 0.440 | 1,444,000 | 0.438 |
| 19/08/2025 | 0.520 | 33.360 | 0 | 72.362 | ||||
| 18/08/2025 | 0.550 | 33.780 | 0 | 72.957 | ||||
| 15/08/2025 | 0.560 | 34.040 | 28,000 | 71.674 | 28,000 | 0.540 | ||
| 14/08/2025 | 0.495 | 32.640 | 1,470,000 | 72.686 | 722,000 | 0.491 | 748,000 | 0.492 |
| 13/08/2025 | 0.540 | 33.340 | 778,000 | 73.353 | 454,000 | 0.528 | 324,000 | 0.535 |
| 12/08/2025 | 0.570 | 33.640 | 2,618,000 | 74.740 | 1,222,000 | 0.501 | 1,366,000 | 0.507 |
| 11/08/2025 | 0.570 | 34.000 | 420,000 | 72.158 | 412,000 | 0.461 | 8,000 | 0.558 |
| 08/08/2025 | 0.295 | 28.120 | 38,142,000 | 72.433 | 19,078,000 | 0.311 | 18,964,000 | 0.310 |
| 07/08/2025 | 0.270 | 27.440 | 282,000 | 72.422 | 140,000 | 0.261 | 62,000 | 0.256 |
| 06/08/2025 | 0.237 | 26.360 | 0 | 73.238 | ||||
| 05/08/2025 | 0.233 | 26.240 | 800,000 | 73.036 | 400,000 | 0.227 | 400,000 | 0.231 |
| 04/08/2025 | 0.235 | 26.220 | 400,000 | 73.223 | 200,000 | 0.234 | 200,000 | 0.236 |
| 01/08/2025 | 0.242 | 26.300 | 1,000,000 | 73.171 | 400,000 | 0.245 | 520,000 | 0.250 |
| 31/07/2025 | 0.238 | 26.100 | 2,368,000 | 73.418 | 1,044,000 | 0.248 | 1,224,000 | 0.250 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |