Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18164 CI-GEG @EC2601A (CALL)
Nominal 
0.172 +0.040 (+30.303%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.132 | 40.080 | 77,260,000 | 1,180,000 | 2.950 | 38,530,000 | 0.135 | 38,630,000 | 0.135 |
| 21/08/2025 | 0.139 | 40.200 | 89,990,000 | 1,080,000 | 2.700 | 44,840,000 | 0.139 | 44,880,000 | 0.139 |
| 20/08/2025 | 0.148 | 40.180 | 86,500,000 | 1,040,000 | 2.600 | 43,160,000 | 0.147 | 43,250,000 | 0.147 |
| 19/08/2025 | 0.158 | 40.280 | 81,100,000 | 950,000 | 2.380 | 40,450,000 | 0.159 | 40,550,000 | 0.159 |
| 18/08/2025 | 0.150 | 39.540 | 88,810,000 | 850,000 | 2.130 | 44,390,000 | 0.165 | 44,380,000 | 0.164 |
| 15/08/2025 | 0.151 | 39.520 | 59,720,000 | 860,000 | 2.150 | 29,820,000 | 0.157 | 29,850,000 | 0.157 |
| 14/08/2025 | 0.165 | 39.960 | 89,050,000 | 830,000 | 2.080 | 44,450,000 | 0.168 | 44,460,000 | 0.167 |
| 13/08/2025 | 0.151 | 39.340 | 131,630,000 | 820,000 | 2.050 | 65,320,000 | 0.149 | 65,880,000 | 0.149 |
| 12/08/2025 | 0.183 | 40.180 | 117,770,000 | 260,000 | 0.650 | 58,740,000 | 0.186 | 58,890,000 | 0.186 |
| 11/08/2025 | 0.170 | 39.560 | 1,260,000 | 110,000 | 0.280 | 630,000 | 0.201 | 630,000 | 0.201 |
| 08/08/2025 | 0.213 | 40.740 | 2,900,000 | 110,000 | 0.280 | 1,410,000 | 0.215 | 1,490,000 | 0.214 |
| 07/08/2025 | 0.235 | 41.280 | 15,800,000 | 30,000 | 0.080 | 7,900,000 | 0.236 | 7,900,000 | 0.235 |
| 06/08/2025 | 0.194 | 39.920 | 0 | 30,000 | 0.080 | ||||
| 05/08/2025 | 0.198 | 40.140 | 4,020,000 | 30,000 | 0.080 | 2,000,000 | 0.202 | 2,020,000 | 0.202 |
| 04/08/2025 | 0.161 | 38.780 | 0 | 10,000 | 0.030 | ||||
| 01/08/2025 | 0.142 | 37.900 | 0 | 10,000 | 0.030 | ||||
| 31/07/2025 | 0.172 | 38.400 | 0 | 10,000 | 0.030 | ||||
| 30/07/2025 | 0.177 | 37.950 | 0 | 10,000 | 0.030 | ||||
| 29/07/2025 | 0.193 | 38.500 | 2,120,000 | 10,000 | 0.030 | 1,060,000 | 0.195 | 1,060,000 | 0.195 |
| 28/07/2025 | 0.167 | 37.600 | 10,000 | 10,000 | 0.030 | 10,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |