18164 CI-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18164 CI-GEG @EC2601A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.132	40.080	77,260,000	39.406
21/08/2025	0.139	40.200	89,990,000	39.752	44,840,000	0.139	44,880,000	0.139
20/08/2025	0.148	40.180	86,500,000	40.777	43,160,000	0.147	43,250,000	0.147
19/08/2025	0.158	40.280	81,100,000	41.503	40,450,000	0.159	40,550,000	0.159
18/08/2025	0.150	39.540	88,810,000	42.831	44,390,000	0.165	44,380,000	0.164
15/08/2025	0.151	39.520	59,720,000	42.576	29,820,000	0.157	29,850,000	0.157
14/08/2025	0.165	39.960	89,050,000	42.661	44,450,000	0.168	44,460,000	0.167
13/08/2025	0.151	39.340	131,630,000	42.872	65,320,000	0.149	65,880,000	0.149
12/08/2025	0.183	40.180	117,770,000	43.067	58,740,000	0.186	58,890,000	0.186
11/08/2025	0.170	39.560	1,260,000	43.504	630,000	0.201	630,000	0.201
08/08/2025	0.213	40.740	2,900,000	43.845	1,410,000	0.215	1,490,000	0.214
07/08/2025	0.235	41.280	15,800,000	44.103	7,900,000	0.236	7,900,000	0.235
06/08/2025	0.194	39.920	0	44.339
05/08/2025	0.198	40.140	4,020,000	43.897	2,000,000	0.202	2,020,000	0.202
04/08/2025	0.161	38.780	0	44.033
01/08/2025	0.142	37.900	0	44.085
31/07/2025	0.172	38.400	0	45.994
30/07/2025	0.177	37.950	0	47.905
29/07/2025	0.193	38.500	2,120,000	47.844	1,060,000	0.195	1,060,000	0.195
28/07/2025	0.167	37.600	10,000	47.602			10,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.