18155 UB-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18155 UB-DGL @EC2512A (CALL)

Nominal

0.211 -0.013 (-5.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.224	13.000	780,000	1,260,000	1.800	700,000	0.244
26/08/2025	0.255	13.420	180,000	1,960,000	2.800	180,000	0.252
25/08/2025	0.238	13.160	870,000	2,140,000	3.060	840,000	0.241	10,000	0.238
22/08/2025	0.213	12.760	130,000	2,970,000	4.240	90,000	0.219	40,000	0.215
21/08/2025	0.205	12.600	370,000	3,020,000	4.310	300,000	0.204	10,000	0.211
20/08/2025	0.211	12.550	370,000	3,310,000	4.730	280,000	0.222	80,000	0.213
19/08/2025	0.208	12.590	900,000	3,510,000	5.010	150,000	0.222	490,000	0.215
18/08/2025	0.234	13.020	6,420,000	3,170,000	4.530	1,380,000	0.225	2,940,000	0.226
15/08/2025	0.186	12.140	1,750,000	1,610,000	2.300	90,000	0.178	1,660,000	0.186
14/08/2025	0.174	11.940	720,000	40,000	0.060	360,000	0.173	360,000	0.170
13/08/2025	0.172	11.840	780,000	40,000	0.060	370,000	0.172	410,000	0.172
12/08/2025	0.172	11.820	0	0	0.000
11/08/2025	0.154	11.400	2,540,000	0	0.000	1,270,000	0.153	1,270,000	0.152
08/08/2025	0.158	11.440	1,300,000	0	0.000	650,000	0.148	650,000	0.147
07/08/2025	0.147	11.270	1,200,000	0	0.000	600,000	0.142	600,000	0.140
06/08/2025	0.140	11.070	0	0	0.000
05/08/2025	0.128	10.760	2,100,000	0	0.000	1,050,000	0.130	1,050,000	0.130
04/08/2025	0.134	10.880	0	0	0.000
01/08/2025	0.120	10.540	0	0	0.000
31/07/2025	0.117	10.420	100,000	0	0.000	50,000	0.117	50,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.