18155 UB-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18155 UB-DGL @EC2512A (CALL)

Nominal

0.215 +0.010 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.205	12.600	370,000	77.874	300,000	0.204	10,000	0.211
20/08/2025	0.211	12.550	370,000	80.735	280,000	0.222	80,000	0.213
19/08/2025	0.208	12.590	900,000	78.464	150,000	0.222	490,000	0.215
18/08/2025	0.234	13.020	6,420,000	78.436	1,380,000	0.225	2,940,000	0.226
15/08/2025	0.186	12.140	1,750,000	78.140	90,000	0.178	1,660,000	0.186
14/08/2025	0.174	11.940	720,000	77.291	360,000	0.173	360,000	0.170
13/08/2025	0.172	11.840	780,000	78.138	370,000	0.172	410,000	0.172
12/08/2025	0.172	11.820	0	78.227
11/08/2025	0.154	11.400	2,540,000	79.042	1,270,000	0.153	1,270,000	0.152
08/08/2025	0.158	11.440	1,300,000	78.839	650,000	0.148	650,000	0.147
07/08/2025	0.147	11.270	1,200,000	77.478	600,000	0.142	600,000	0.140
06/08/2025	0.140	11.070	0	78.125
05/08/2025	0.128	10.760	2,100,000	78.599	1,050,000	0.130	1,050,000	0.130
04/08/2025	0.134	10.880	0	78.544
01/08/2025	0.120	10.540	0	77.990
31/07/2025	0.117	10.420	100,000	78.526	50,000	0.117	50,000	0.115
30/07/2025	0.118	10.400	1,100,000	78.975	550,000	0.121	550,000	0.120
29/07/2025	0.124	10.560	2,200,000	78.404	1,100,000	0.123	1,100,000	0.123
28/07/2025	0.128	10.660	900,000	77.974	450,000	0.128	450,000	0.127
25/07/2025	0.138	10.840	1,460,000	77.866	730,000	0.137	730,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.