18154 UBPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18154 UBPINAN@EC2601A (CALL)

Nominal

0.051 -0.023 (-31.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.074	55.500	375,000	105,000	0.100	280,000	0.074	95,000	0.072
15/10/2025	0.062	54.750	650,000	290,000	0.290	420,000	0.063	230,000	0.058
14/10/2025	0.043	53.000	895,000	480,000	0.480	655,000	0.045	240,000	0.044
13/10/2025	0.039	52.450	505,000	895,000	0.900	55,000	0.040	450,000	0.040
10/10/2025	0.057	53.900	50,000	500,000	0.500	20,000	0.058	30,000	0.062
09/10/2025	0.056	53.500	690,000	490,000	0.490	645,000	0.047	45,000	0.050
08/10/2025	0.050	52.750	635,000	1,090,000	1.090	25,000	0.047	610,000	0.049
06/10/2025	0.055	53.250	1,495,000	505,000	0.510	540,000	0.059	955,000	0.057
03/10/2025	0.060	52.950	0	90,000	0.090
02/10/2025	0.068	53.200	70,000	90,000	0.090	35,000	0.071	35,000	0.068
30/09/2025	0.070	53.050	10,000	90,000	0.090			10,000	0.071
29/09/2025	0.080	53.500	1,690,000	80,000	0.080	845,000	0.078	845,000	0.083
26/09/2025	0.061	52.400	5,000	80,000	0.080	5,000	0.061
25/09/2025	0.058	52.250	0	85,000	0.080
24/09/2025	0.062	52.400	0	85,000	0.080
23/09/2025	0.062	52.300	0	85,000	0.080
22/09/2025	0.073	52.950	125,000	85,000	0.080	60,000	0.084	65,000	0.085
19/09/2025	0.095	53.950	320,000	80,000	0.080	165,000	0.089	155,000	0.091
18/09/2025	0.099	54.250	165,000	90,000	0.090	85,000	0.123	80,000	0.114
17/09/2025	0.131	55.750	95,000	95,000	0.100	40,000	0.127	55,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.