18154 UBPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18154 UBPINAN@EC2601A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.060	52.950	0	37.806
02/10/2025	0.068	53.200	70,000	38.386	35,000	0.071	35,000	0.068
30/09/2025	0.070	53.050	10,000	38.613			10,000	0.071
29/09/2025	0.080	53.500	1,690,000	38.913	845,000	0.078	845,000	0.083
26/09/2025	0.061	52.400	5,000	37.750	5,000	0.061
25/09/2025	0.058	52.250	0	37.356
24/09/2025	0.062	52.400	0	37.524
23/09/2025	0.062	52.300	0	37.631
22/09/2025	0.073	52.950	125,000	37.768	60,000	0.084	65,000	0.085
19/09/2025	0.095	53.950	320,000	38.045	165,000	0.089	155,000	0.091
18/09/2025	0.099	54.250	165,000	37.679	85,000	0.123	80,000	0.114
17/09/2025	0.131	55.750	95,000	37.721	40,000	0.127	55,000	0.128
16/09/2025	0.122	55.050	45,000	38.271	25,000	0.124	20,000	0.134
15/09/2025	0.149	56.300	425,000	37.985	215,000	0.162	210,000	0.161
12/09/2025	0.170	57.100	405,000	37.539	200,000	0.168	205,000	0.169
11/09/2025	0.155	56.350	1,080,000	37.756	545,000	0.151	535,000	0.152
10/09/2025	0.161	56.550	645,000	40.287	315,000	0.157	330,000	0.158
09/09/2025	0.152	56.161	1,930,000	37.579	965,000	0.154	965,000	0.154
08/09/2025	0.136	54.961	350,000	38.626	160,000	0.137	190,000	0.136
05/09/2025	0.130	54.411	580,000	38.747	290,000	0.121	290,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.