Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18107 UB-BYD @EC2512C (CALL)
Nominal 
0.051 +0.007 (+15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.044 | 111.400 | 1,675,000 | 3,275,000 | 3.280 | 700,000 | 0.047 | 950,000 | 0.047 |
| 20/08/2025 | 0.051 | 113.400 | 400,000 | 3,025,000 | 3.020 | 400,000 | 0.048 | ||
| 19/08/2025 | 0.056 | 114.000 | 750,000 | 2,625,000 | 2.620 | 400,000 | 0.053 | 350,000 | 0.053 |
| 18/08/2025 | 0.055 | 113.700 | 1,000,000 | 2,675,000 | 2.670 | 450,000 | 0.058 | 400,000 | 0.057 |
| 15/08/2025 | 0.051 | 112.800 | 925,000 | 2,725,000 | 2.730 | 500,000 | 0.050 | 375,000 | 0.050 |
| 14/08/2025 | 0.056 | 113.800 | 2,575,000 | 2,850,000 | 2.850 | 1,800,000 | 0.056 | 600,000 | 0.056 |
| 13/08/2025 | 0.062 | 115.000 | 2,700,000 | 4,050,000 | 4.050 | 1,875,000 | 0.059 | 775,000 | 0.054 |
| 12/08/2025 | 0.049 | 111.300 | 1,750,000 | 5,150,000 | 5.150 | 1,050,000 | 0.050 | 500,000 | 0.050 |
| 11/08/2025 | 0.051 | 111.500 | 2,350,000 | 5,700,000 | 5.700 | 650,000 | 0.050 | 1,575,000 | 0.051 |
| 08/08/2025 | 0.051 | 111.200 | 3,325,000 | 4,775,000 | 4.780 | 825,000 | 0.053 | 2,350,000 | 0.054 |
| 07/08/2025 | 0.058 | 112.800 | 1,350,000 | 3,250,000 | 3.250 | 225,000 | 0.055 | 925,000 | 0.056 |
| 06/08/2025 | 0.052 | 111.600 | 2,800,000 | 2,550,000 | 2.550 | 925,000 | 0.050 | 1,725,000 | 0.050 |
| 05/08/2025 | 0.054 | 112.100 | 1,700,000 | 1,750,000 | 1.750 | 425,000 | 0.057 | 1,150,000 | 0.055 |
| 04/08/2025 | 0.064 | 114.500 | 3,900,000 | 1,025,000 | 1.030 | 1,850,000 | 0.062 | 1,850,000 | 0.062 |
| 01/08/2025 | 0.072 | 116.200 | 2,350,000 | 1,025,000 | 1.030 | 1,025,000 | 0.069 | 1,275,000 | 0.069 |
| 31/07/2025 | 0.072 | 115.400 | 6,175,000 | 775,000 | 0.780 | 2,950,000 | 0.076 | 3,050,000 | 0.076 |
| 30/07/2025 | 0.095 | 120.900 | 5,800,000 | 675,000 | 0.680 | 2,600,000 | 0.108 | 3,150,000 | 0.108 |
| 29/07/2025 | 0.138 | 128.300 | 6,825,000 | 125,000 | 0.120 | 3,325,000 | 0.132 | 3,450,000 | 0.131 |
| 28/07/2025 | 0.140 | 128.100 | 3,875,000 | 0 | 0.000 | 1,875,000 | 0.143 | 1,775,000 | 0.144 |
| 25/07/2025 | 0.152 | 129.600 | 4,625,000 | 100,000 | 0.100 | 2,225,000 | 0.148 | 2,225,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |