18107 UB-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18107 UB-BYD @EC2512C (CALL)

Nominal

0.027 -0.010 (-27.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.027	109.400	0	53.546
02/10/2025	0.037	113.900	1,305,000	52.610	1,145,000	0.035	100,000	0.033
30/09/2025	0.027	110.200	960,000	51.656	730,000	0.025	230,000	0.025
29/09/2025	0.024	108.600	660,000	51.566	80,000	0.024	580,000	0.023
26/09/2025	0.023	106.500	600,000	52.381			600,000	0.027
25/09/2025	0.026	108.200	0	51.819
24/09/2025	0.022	105.700	360,000	52.083	180,000	0.019	180,000	0.018
23/09/2025	0.021	106.300	880,000	50.664			880,000	0.023
22/09/2025	0.028	109.700	510,000	50.380	255,000	0.031	255,000	0.030
19/09/2025	0.037	113.500	390,000	49.279	95,000	0.037	295,000	0.036
18/09/2025	0.038	112.800	4,200,000	50.155	2,650,000	0.041	1,550,000	0.041
17/09/2025	0.040	112.800	1,725,000	50.642	1,325,000	0.037	400,000	0.039
16/09/2025	0.031	109.900	1,500,000	49.935	825,000	0.031	575,000	0.031
15/09/2025	0.029	108.100	775,000	50.681	400,000	0.028	375,000	0.029
12/09/2025	0.023	104.500	1,400,000	50.700	825,000	0.023	575,000	0.024
11/09/2025	0.024	105.200	125,000	50.255	75,000	0.025	50,000	0.025
10/09/2025	0.024	105.600	875,000	49.604	250,000	0.024	550,000	0.026
09/09/2025	0.024	105.900	1,650,000	49.064	850,000	0.026	700,000	0.025
08/09/2025	0.024	105.600	1,750,000	49.126	775,000	0.024	975,000	0.024
05/09/2025	0.026	105.600	1,925,000	49.391	1,000,000	0.026	925,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.