Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18102 HSALIBA@EC2602A (CALL)
Nominal 
1.070 +0.010 (+0.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 1.060 | 183.100 | 3,065,000 | 14,300,000 | 14.300 | 960,000 | 1.040 | ||
| 30/09/2025 | 0.940 | 177.000 | 2,165,000 | 15,260,000 | 15.260 | 1,915,000 | 0.926 | ||
| 29/09/2025 | 0.870 | 173.400 | 110,000 | 13,345,000 | 13.350 | 110,000 | 0.870 | ||
| 26/09/2025 | 0.740 | 166.500 | 585,000 | 13,235,000 | 13.240 | ||||
| 25/09/2025 | 0.850 | 172.000 | 3,650,000 | 13,235,000 | 13.240 | 325,000 | 0.858 | 3,110,000 | 0.909 |
| 24/09/2025 | 0.890 | 174.000 | 1,565,000 | 10,450,000 | 10.450 | 1,435,000 | 0.889 | ||
| 23/09/2025 | 0.630 | 159.400 | 0 | 9,015,000 | 9.020 | ||||
| 22/09/2025 | 0.630 | 159.200 | 350,000 | 9,015,000 | 9.020 | ||||
| 19/09/2025 | 0.650 | 159.100 | 105,000 | 9,015,000 | 9.020 | 100,000 | 0.680 | ||
| 18/09/2025 | 0.620 | 158.400 | 570,000 | 8,915,000 | 8.920 | ||||
| 17/09/2025 | 0.670 | 161.600 | 880,000 | 8,915,000 | 8.920 | ||||
| 16/09/2025 | 0.550 | 153.500 | 3,015,000 | 8,915,000 | 8.920 | 3,015,000 | 0.548 | ||
| 15/09/2025 | 0.560 | 154.600 | 1,560,000 | 11,930,000 | 11.930 | 275,000 | 0.570 | 515,000 | 0.590 |
| 12/09/2025 | 0.510 | 151.100 | 1,000,000 | 11,690,000 | 11.690 | 230,000 | 0.495 | 145,000 | 0.510 |
| 11/09/2025 | 0.400 | 143.300 | 2,070,000 | 11,775,000 | 11.780 | 150,000 | 0.345 | 235,000 | 0.420 |
| 10/09/2025 | 0.400 | 142.800 | 655,000 | 11,690,000 | 11.690 | ||||
| 09/09/2025 | 0.385 | 141.900 | 2,490,000 | 11,690,000 | 11.690 | 285,000 | 0.360 | 2,205,000 | 0.385 |
| 08/09/2025 | 0.325 | 137.300 | 8,755,000 | 9,770,000 | 9.770 | 2,540,000 | 0.304 | 2,970,000 | 0.306 |
| 05/09/2025 | 0.275 | 131.800 | 3,890,000 | 9,340,000 | 9.340 | 1,705,000 | 0.276 | 1,965,000 | 0.264 |
| 04/09/2025 | 0.247 | 129.800 | 75,000 | 9,080,000 | 9.080 | 5,000 | 0.248 | 70,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |