18102 HSALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18102 HSALIBA@EC2602A (CALL)

Nominal

1.070 +0.010 (+0.943%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	1.060	183.100	3,065,000	50.082	960,000	1.040
30/09/2025	0.940	177.000	2,165,000	46.623			1,915,000	0.926
29/09/2025	0.870	173.400	110,000	44.772			110,000	0.870
26/09/2025	0.740	166.500	585,000	41.557
25/09/2025	0.850	172.000	3,650,000	44.737	325,000	0.858	3,110,000	0.909
24/09/2025	0.890	174.000	1,565,000	45.717			1,435,000	0.889
23/09/2025	0.630	159.400	0	42.101
22/09/2025	0.630	159.200	350,000	42.439
19/09/2025	0.650	159.100	105,000	45.338			100,000	0.680
18/09/2025	0.620	158.400	570,000	42.173
17/09/2025	0.670	161.600	880,000	42.040
16/09/2025	0.550	153.500	3,015,000	42.562	3,015,000	0.548
15/09/2025	0.560	154.600	1,560,000	41.490	275,000	0.570	515,000	0.590
12/09/2025	0.510	151.100	1,000,000	41.186	230,000	0.495	145,000	0.510
11/09/2025	0.400	143.300	2,070,000	40.505	150,000	0.345	235,000	0.420
10/09/2025	0.400	142.800	655,000	41.259
09/09/2025	0.385	141.900	2,490,000	40.640	285,000	0.360	2,205,000	0.385
08/09/2025	0.325	137.300	8,755,000	39.968	2,540,000	0.304	2,970,000	0.306
05/09/2025	0.275	131.800	3,890,000	41.144	1,705,000	0.276	1,965,000	0.264
04/09/2025	0.247	129.800	75,000	40.001	5,000	0.248	70,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.