Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18093 CT-GEG @EP2601A (PUT)
Nominal 
0.033 +0.003 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.030 | 40.900 | 0 | 180,000 | 0.450 | ||||
| 26/08/2025 | 0.028 | 42.080 | 0 | 180,000 | 0.450 | ||||
| 25/08/2025 | 0.028 | 42.320 | 0 | 180,000 | 0.450 | ||||
| 22/08/2025 | 0.040 | 40.080 | 240,000 | 180,000 | 0.450 | 120,000 | 0.040 | 120,000 | 0.039 |
| 21/08/2025 | 0.041 | 40.200 | 1,070,000 | 180,000 | 0.450 | 520,000 | 0.043 | 550,000 | 0.044 |
| 20/08/2025 | 0.040 | 40.180 | 0 | 150,000 | 0.380 | ||||
| 19/08/2025 | 0.040 | 40.280 | 840,000 | 150,000 | 0.380 | 420,000 | 0.043 | 420,000 | 0.042 |
| 18/08/2025 | 0.046 | 39.540 | 200,000 | 150,000 | 0.380 | 100,000 | 0.043 | 100,000 | 0.044 |
| 15/08/2025 | 0.049 | 39.520 | 860,000 | 150,000 | 0.380 | 420,000 | 0.050 | 440,000 | 0.049 |
| 14/08/2025 | 0.049 | 39.960 | 510,000 | 130,000 | 0.330 | 310,000 | 0.050 | 200,000 | 0.050 |
| 13/08/2025 | 0.054 | 39.340 | 3,920,000 | 240,000 | 0.600 | 1,910,000 | 0.055 | 2,010,000 | 0.057 |
| 12/08/2025 | 0.048 | 40.180 | 140,000 | 140,000 | 0.350 | 70,000 | 0.049 | 70,000 | 0.046 |
| 11/08/2025 | 0.049 | 39.560 | 1,260,000 | 140,000 | 0.350 | 670,000 | 0.046 | 590,000 | 0.045 |
| 08/08/2025 | 0.042 | 40.740 | 1,300,000 | 220,000 | 0.550 | 900,000 | 0.042 | 400,000 | 0.042 |
| 07/08/2025 | 0.039 | 41.280 | 2,790,000 | 720,000 | 1.800 | 1,060,000 | 0.041 | 1,730,000 | 0.040 |
| 06/08/2025 | 0.049 | 39.920 | 2,600,000 | 50,000 | 0.130 | 1,360,000 | 0.050 | 1,240,000 | 0.050 |
| 05/08/2025 | 0.049 | 40.140 | 4,600,000 | 170,000 | 0.430 | 2,240,000 | 0.054 | 2,320,000 | 0.055 |
| 04/08/2025 | 0.064 | 38.780 | 1,400,000 | 90,000 | 0.230 | 680,000 | 0.074 | 720,000 | 0.073 |
| 01/08/2025 | 0.074 | 37.900 | 0 | 50,000 | 0.130 | ||||
| 31/07/2025 | 0.068 | 38.400 | 230,000 | 50,000 | 0.130 | 100,000 | 0.067 | 130,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |