18093 CT-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18093 CT-GEG @EP2601A (PUT)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.023	40.540	0	48.537
06/10/2025	0.023	40.880	0	48.815
03/10/2025	0.018	42.140	0	48.363
02/10/2025	0.018	42.920	0	49.766
30/09/2025	0.018	42.880	0	49.211
29/09/2025	0.018	43.500	0	50.231
26/09/2025	0.020	42.280	0	48.081
25/09/2025	0.022	41.620	0	47.424
24/09/2025	0.022	41.720	0	45.901
23/09/2025	0.025	40.840	0	46.533
22/09/2025	0.025	41.260	0	47.250
19/09/2025	0.026	41.760	0	48.114
18/09/2025	0.029	40.040	0	45.292
17/09/2025	0.026	40.760	0	45.543
16/09/2025	0.026	40.280	1,490,000	44.244	720,000	0.025	770,000	0.024
15/09/2025	0.029	40.860	180,000	46.496	90,000	0.029	90,000	0.031
12/09/2025	0.031	41.400	0	47.824
11/09/2025	0.023	41.360	0	44.394
10/09/2025	0.024	40.820	0	43.509
09/09/2025	0.024	40.820	0	43.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.