Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18049 HUMTUAN@EC2512B (CALL)
Nominal 
0.065 -0.007 (-9.722%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.072 | 120.800 | 4,125,000 | 3,315,000 | 3.315 | 2,175,000 | 0.072 | 1,825,000 | 0.073 |
| 18/08/2025 | 0.074 | 121.500 | 6,880,000 | 3,665,000 | 3.665 | 2,905,000 | 0.081 | 3,505,000 | 0.081 |
| 15/08/2025 | 0.077 | 121.700 | 11,115,000 | 3,065,000 | 3.065 | 5,700,000 | 0.075 | 5,330,000 | 0.075 |
| 14/08/2025 | 0.087 | 124.400 | 25,465,000 | 3,435,000 | 3.435 | 12,525,000 | 0.095 | 12,815,000 | 0.094 |
| 13/08/2025 | 0.088 | 124.300 | 3,155,000 | 3,145,000 | 3.145 | 1,255,000 | 0.076 | 1,225,000 | 0.078 |
| 12/08/2025 | 0.070 | 119.400 | 5,615,000 | 3,175,000 | 3.175 | 2,720,000 | 0.072 | 2,895,000 | 0.072 |
| 11/08/2025 | 0.072 | 119.200 | 3,655,000 | 3,000,000 | 3.000 | 1,700,000 | 0.081 | 1,955,000 | 0.080 |
| 08/08/2025 | 0.085 | 120.800 | 6,550,000 | 2,745,000 | 2.745 | 3,395,000 | 0.086 | 3,155,000 | 0.086 |
| 07/08/2025 | 0.089 | 122.000 | 8,075,000 | 2,985,000 | 2.985 | 3,960,000 | 0.088 | 4,115,000 | 0.088 |
| 06/08/2025 | 0.086 | 121.100 | 8,315,000 | 2,830,000 | 2.830 | 3,735,000 | 0.089 | 4,315,000 | 0.088 |
| 05/08/2025 | 0.093 | 122.900 | 7,835,000 | 2,250,000 | 2.250 | 3,885,000 | 0.093 | 3,625,000 | 0.093 |
| 04/08/2025 | 0.096 | 123.000 | 1,540,000 | 2,510,000 | 2.510 | 695,000 | 0.093 | 355,000 | 0.093 |
| 01/08/2025 | 0.094 | 122.200 | 12,450,000 | 2,850,000 | 2.850 | 4,910,000 | 0.103 | 5,950,000 | 0.103 |
| 31/07/2025 | 0.093 | 121.600 | 6,665,000 | 1,810,000 | 1.810 | 2,585,000 | 0.094 | 2,970,000 | 0.096 |
| 30/07/2025 | 0.113 | 127.400 | 64,335,000 | 1,425,000 | 1.425 | 32,125,000 | 0.121 | 31,685,000 | 0.121 |
| 29/07/2025 | 0.120 | 128.600 | 22,300,000 | 1,865,000 | 1.865 | 10,805,000 | 0.119 | 11,230,000 | 0.118 |
| 28/07/2025 | 0.130 | 129.400 | 24,495,000 | 1,440,000 | 1.440 | 11,600,000 | 0.138 | 11,560,000 | 0.139 |
| 25/07/2025 | 0.139 | 130.100 | 36,710,000 | 1,480,000 | 1.480 | 18,275,000 | 0.153 | 18,000,000 | 0.152 |
| 24/07/2025 | 0.162 | 134.400 | 27,015,000 | 1,755,000 | 1.755 | 12,060,000 | 0.165 | 13,175,000 | 0.164 |
| 23/07/2025 | 0.163 | 133.200 | 30,755,000 | 640,000 | 0.640 | 15,420,000 | 0.148 | 15,165,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |