18049 HUMTUAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18049 HUMTUAN@EC2512B (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.023	105.800	130,000	64.738	70,000	0.024	10,000	0.023
30/09/2025	0.020	104.500	160,000	63.364			55,000	0.018
29/09/2025	0.021	102.800	1,480,000	65.493	280,000	0.023	1,150,000	0.023
26/09/2025	0.020	100.600	110,000	66.021
25/09/2025	0.023	102.300	0	65.788
24/09/2025	0.023	102.200	535,000	65.517	330,000	0.022	205,000	0.023
23/09/2025	0.018	101.000	110,000	63.108
22/09/2025	0.022	103.900	100,000	62.410	100,000	0.021
19/09/2025	0.029	106.300	250,000	62.819	185,000	0.029
18/09/2025	0.028	105.500	3,465,000	62.800	2,050,000	0.036	570,000	0.036
17/09/2025	0.031	105.200	6,825,000	64.333	2,880,000	0.029	2,895,000	0.031
16/09/2025	0.020	100.300	1,350,000	62.852	1,140,000	0.019	90,000	0.024
15/09/2025	0.019	97.350	1,605,000	64.894	160,000	0.016	855,000	0.019
12/09/2025	0.018	96.550	0	64.014
11/09/2025	0.018	96.550	655,000	63.692			505,000	0.018
10/09/2025	0.023	101.700	1,480,000	61.398	200,000	0.021	1,280,000	0.024
09/09/2025	0.019	99.650	2,025,000	60.644	515,000	0.018	1,305,000	0.019
08/09/2025	0.021	102.000	1,365,000	59.303	120,000	0.024	750,000	0.021
05/09/2025	0.024	103.000	2,580,000	59.210	2,000,000	0.028	555,000	0.026
04/09/2025	0.028	101.400	3,000,000	62.682			3,000,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.