18007 JPBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18007 JPBAIDU@EC2603A (CALL)

Nominal

0.147 -0.023 (-13.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.170	87.250	3,737,500	655,000	0.936	1,840,000	0.170	1,897,500	0.170
19/08/2025	0.178	87.900	3,365,000	597,500	0.854	1,675,000	0.177	1,685,000	0.177
18/08/2025	0.182	87.900	3,360,000	587,500	0.839	1,667,500	0.190	1,692,500	0.191
15/08/2025	0.173	87.050	2,115,000	562,500	0.804	1,047,500	0.172	1,067,500	0.173
14/08/2025	0.181	87.950	4,732,500	542,500	0.775	2,522,500	0.187	2,210,000	0.186
13/08/2025	0.182	88.150	3,782,500	855,000	1.221	1,960,000	0.172	1,722,500	0.173
12/08/2025	0.152	84.650	2,417,500	1,092,500	1.561	1,122,500	0.153	1,295,000	0.155
11/08/2025	0.162	85.800	3,200,000	920,000	1.314	1,500,000	0.165	1,700,000	0.165
08/08/2025	0.162	85.650	2,662,500	720,000	1.029	1,300,000	0.160	1,362,500	0.163
07/08/2025	0.170	86.700	4,740,000	657,500	0.939	2,372,500	0.167	2,367,500	0.168
06/08/2025	0.160	85.300	2,860,000	662,500	0.946	1,407,500	0.158	1,452,500	0.158
05/08/2025	0.170	86.000	2,745,000	617,500	0.882	1,325,000	0.168	1,407,500	0.169
04/08/2025	0.176	86.100	4,070,000	535,000	0.764	2,040,000	0.175	2,030,000	0.175
01/08/2025	0.176	85.500	4,432,500	545,000	0.779	2,277,500	0.181	2,155,000	0.181
31/07/2025	0.168	84.600	5,905,000	667,500	0.954	2,907,500	0.168	2,987,500	0.168
30/07/2025	0.173	85.500	3,715,000	587,500	0.839	1,782,500	0.179	1,932,500	0.179
29/07/2025	0.190	87.250	2,990,000	437,500	0.625	1,472,500	0.188	1,517,500	0.188
28/07/2025	0.209	88.950	1,970,000	392,500	0.561	1,025,000	0.211	937,500	0.211
25/07/2025	0.210	88.600	1,775,000	480,000	0.686	882,500	0.214	892,500	0.214
24/07/2025	0.230	90.150	2,260,000	470,000	0.671	1,090,000	0.232	1,170,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.