18007 JPBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18007 JPBAIDU@EC2603A (CALL)

Nominal

0.900 +0.020 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.880	138.200	200,000	180,000	0.257	150,000	0.880
02/10/2025	0.910	139.200	27,500	330,000	0.471			22,500	0.910
30/09/2025	0.800	133.200	0	307,500	0.439
29/09/2025	0.780	131.500	200,000	307,500	0.439			192,500	0.780
26/09/2025	0.740	129.100	77,500	115,000	0.164	75,000	0.760
25/09/2025	0.790	131.600	5,000	190,000	0.271
24/09/2025	0.730	128.600	75,000	190,000	0.271			25,000	0.720
23/09/2025	0.710	128.400	235,000	165,000	0.236	132,500	0.680	52,500	0.721
22/09/2025	0.870	135.700	57,500	245,000	0.350			57,500	0.876
19/09/2025	0.780	131.500	47,500	187,500	0.268			47,500	0.807
18/09/2025	0.810	132.800	337,500	140,000	0.200	300,000	0.814	27,500	0.817
17/09/2025	0.790	131.000	340,000	412,500	0.589	250,000	0.820
16/09/2025	0.475	113.200	87,500	662,500	0.946	85,000	0.470
15/09/2025	0.465	112.300	45,000	747,500	1.068			45,000	0.465
12/09/2025	0.520	115.100	125,000	702,500	1.004	27,500	0.517	97,500	0.520
11/09/2025	0.375	106.500	200,000	632,500	0.904	72,500	0.381	127,500	0.366
10/09/2025	0.415	109.100	100,000	577,500	0.825			100,000	0.427
09/09/2025	0.370	106.100	105,000	477,500	0.682	47,500	0.370	57,500	0.374
08/09/2025	0.375	106.200	585,000	467,500	0.668	260,000	0.342	322,500	0.348
05/09/2025	0.260	97.000	560,000	405,000	0.579	337,500	0.248	222,500	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.