18007 JPBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18007 JPBAIDU@EC2603A (CALL)

Nominal

0.147 -0.001 (-0.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.148	85.000	22,410,000	46.313	11,005,000	0.150	11,405,000	0.150
20/08/2025	0.170	87.250	3,737,500	46.743	1,840,000	0.170	1,897,500	0.170
19/08/2025	0.178	87.900	3,365,000	47.041	1,675,000	0.177	1,685,000	0.177
18/08/2025	0.182	87.900	3,360,000	47.671	1,667,500	0.190	1,692,500	0.191
15/08/2025	0.173	87.050	2,115,000	47.083	1,047,500	0.172	1,067,500	0.173
14/08/2025	0.181	87.950	4,732,500	46.959	2,522,500	0.187	2,210,000	0.186
13/08/2025	0.182	88.150	3,782,500	46.701	1,960,000	0.172	1,722,500	0.173
12/08/2025	0.152	84.650	2,417,500	46.718	1,122,500	0.153	1,295,000	0.155
11/08/2025	0.162	85.800	3,200,000	46.676	1,500,000	0.165	1,700,000	0.165
08/08/2025	0.162	85.650	2,662,500	46.599	1,300,000	0.160	1,362,500	0.163
07/08/2025	0.170	86.700	4,740,000	46.292	2,372,500	0.167	2,367,500	0.168
06/08/2025	0.160	85.300	2,860,000	46.633	1,407,500	0.158	1,452,500	0.158
05/08/2025	0.170	86.000	2,745,000	47.274	1,325,000	0.168	1,407,500	0.169
04/08/2025	0.176	86.100	4,070,000	48.115	2,040,000	0.175	2,030,000	0.175
01/08/2025	0.176	85.500	4,432,500	48.767	2,277,500	0.181	2,155,000	0.181
31/07/2025	0.168	84.600	5,905,000	48.621	2,907,500	0.168	2,987,500	0.168
30/07/2025	0.173	85.500	3,715,000	48.004	1,782,500	0.179	1,932,500	0.179
29/07/2025	0.190	87.250	2,990,000	48.222	1,472,500	0.188	1,517,500	0.188
28/07/2025	0.209	88.950	1,970,000	48.665	1,025,000	0.211	937,500	0.211
25/07/2025	0.210	88.600	1,775,000	49.107	882,500	0.214	892,500	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.