Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17987 CI-ZAOL@EC2511A (CALL)
Nominal 
0.068 +0.010 (+17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.058 | 19.080 | 291,000 | 5,333,000 | 7.620 | 291,000 | 0.059 | ||
| 27/08/2025 | 0.071 | 19.740 | 153,000 | 5,042,000 | 7.200 | 1,000 | 0.071 | 152,000 | 0.080 |
| 26/08/2025 | 0.076 | 19.850 | 210,000 | 4,891,000 | 6.990 | 210,000 | 0.077 | ||
| 25/08/2025 | 0.080 | 20.120 | 718,000 | 4,681,000 | 6.690 | 300,000 | 0.081 | 218,000 | 0.090 |
| 22/08/2025 | 0.089 | 20.360 | 206,000 | 4,763,000 | 6.800 | 185,000 | 0.080 | 21,000 | 0.080 |
| 21/08/2025 | 0.087 | 20.080 | 3,191,000 | 4,927,000 | 7.040 | 57,000 | 0.085 | 3,134,000 | 0.098 |
| 20/08/2025 | 0.068 | 18.770 | 294,000 | 1,850,000 | 2.640 | 235,000 | 0.061 | 59,000 | 0.067 |
| 19/08/2025 | 0.081 | 19.060 | 0 | 2,026,000 | 2.890 | ||||
| 18/08/2025 | 0.095 | 19.650 | 928,000 | 2,026,000 | 2.890 | 672,000 | 0.086 | 256,000 | 0.095 |
| 15/08/2025 | 0.084 | 19.050 | 248,000 | 2,442,000 | 3.490 | 221,000 | 0.079 | 20,000 | 0.084 |
| 14/08/2025 | 0.074 | 18.450 | 590,000 | 2,643,000 | 3.780 | 140,000 | 0.077 | 450,000 | 0.078 |
| 13/08/2025 | 0.067 | 17.980 | 942,000 | 2,333,000 | 3.330 | 619,000 | 0.066 | 323,000 | 0.067 |
| 12/08/2025 | 0.068 | 17.880 | 2,655,000 | 2,629,000 | 3.760 | 999,000 | 0.058 | 1,656,000 | 0.060 |
| 11/08/2025 | 0.057 | 17.310 | 975,000 | 1,972,000 | 2.820 | 642,000 | 0.058 | 333,000 | 0.060 |
| 08/08/2025 | 0.068 | 17.910 | 2,999,000 | 2,281,000 | 3.260 | 1,471,000 | 0.069 | 1,528,000 | 0.069 |
| 07/08/2025 | 0.067 | 17.780 | 1,588,000 | 2,224,000 | 3.180 | 769,000 | 0.068 | 819,000 | 0.068 |
| 06/08/2025 | 0.078 | 18.280 | 2,445,000 | 2,174,000 | 3.110 | 1,495,000 | 0.073 | 950,000 | 0.073 |
| 05/08/2025 | 0.078 | 18.200 | 673,000 | 2,719,000 | 3.880 | 50,000 | 0.075 | 623,000 | 0.079 |
| 04/08/2025 | 0.077 | 18.100 | 1,651,000 | 2,146,000 | 3.070 | 851,000 | 0.076 | 800,000 | 0.078 |
| 01/08/2025 | 0.090 | 18.580 | 1,101,000 | 2,197,000 | 3.140 | 675,000 | 0.095 | 426,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |