17987 CI-ZAOL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17987 CI-ZAOL@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.011	16.810	0	925,000	1.320
24/10/2025	0.011	16.190	0	925,000	1.320
23/10/2025	0.011	16.060	0	925,000	1.320
22/10/2025	0.011	16.060	0	925,000	1.320
21/10/2025	0.011	16.440	0	925,000	1.320
20/10/2025	0.011	16.220	0	925,000	1.320
17/10/2025	0.011	15.810	0	925,000	1.320
16/10/2025	0.011	16.600	0	925,000	1.320
15/10/2025	0.011	16.620	0	925,000	1.320
14/10/2025	0.011	16.370	0	925,000	1.320
13/10/2025	0.011	16.880	0	925,000	1.320
10/10/2025	0.011	17.110	0	925,000	1.320
09/10/2025	0.011	17.450	0	925,000	1.320
08/10/2025	0.011	18.070	0	925,000	1.320
06/10/2025	0.011	18.300	0	925,000	1.320
03/10/2025	0.011	18.130	0	925,000	1.320
02/10/2025	0.011	17.950	800,000	925,000	1.320	800,000	0.011
30/09/2025	0.011	17.590	0	1,725,000	2.460
29/09/2025	0.011	17.560	0	1,725,000	2.460
26/09/2025	0.010	17.200	440,000	1,725,000	2.460	440,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.