17987 CI-ZAOL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17987 CI-ZAOL@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.011	16.810	0	127.688
24/10/2025	0.011	16.190	0	127.735
23/10/2025	0.011	16.060	0	127.102
22/10/2025	0.011	16.060	0	125.260
21/10/2025	0.011	16.440	0	119.916
20/10/2025	0.011	16.220	0	120.313
17/10/2025	0.011	15.810	0	119.407
16/10/2025	0.011	16.600	0	110.915
15/10/2025	0.011	16.620	0	109.403
14/10/2025	0.011	16.370	0	110.249
13/10/2025	0.011	16.880	0	104.712
10/10/2025	0.011	17.110	0	99.465
09/10/2025	0.011	17.450	0	95.788
08/10/2025	0.011	18.070	0	90.187
06/10/2025	0.011	18.300	0	86.754
03/10/2025	0.011	18.130	0	85.455
02/10/2025	0.011	17.950	800,000	85.909	800,000	0.011
30/09/2025	0.011	17.590	0	86.835
29/09/2025	0.011	17.560	0	86.282
26/09/2025	0.010	17.200	440,000	85.116	440,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.