17963 JPMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17963 JPMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.010	105.600	0	18,675,000	18.675
03/10/2025	0.010	106.100	135,000	18,675,000	18.675
02/10/2025	0.011	105.800	370,000	18,675,000	18.675
30/09/2025	0.010	104.500	5,000	18,675,000	18.675
29/09/2025	0.010	102.800	220,000	18,675,000	18.675
26/09/2025	0.010	100.600	190,000	18,675,000	18.675
25/09/2025	0.011	102.300	35,000	18,675,000	18.675
24/09/2025	0.011	102.200	240,000	18,675,000	18.675
23/09/2025	0.010	101.000	505,000	18,675,000	18.675
22/09/2025	0.012	103.900	1,380,000	18,675,000	18.675
19/09/2025	0.015	106.300	330,000	18,675,000	18.675
18/09/2025	0.015	105.500	1,630,000	18,675,000	18.675
17/09/2025	0.016	105.200	20,860,000	18,675,000	18.675			18,415,000	0.012
16/09/2025	0.012	100.300	0	260,000	0.260
15/09/2025	0.012	97.350	0	260,000	0.260
12/09/2025	0.012	96.550	0	260,000	0.260
11/09/2025	0.012	96.550	0	260,000	0.260
10/09/2025	0.012	101.700	100,000	260,000	0.260			100,000	0.013
09/09/2025	0.010	99.650	170,000	160,000	0.160	170,000	0.010
08/09/2025	0.012	102.000	0	330,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.