17963 JPMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17963 JPMTUAN@EC2512A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.037	117.100	0	160,000	0.160
20/08/2025	0.048	120.800	0	160,000	0.160
19/08/2025	0.049	120.800	0	160,000	0.160
18/08/2025	0.052	121.500	0	160,000	0.160
15/08/2025	0.052	121.700	0	160,000	0.160
14/08/2025	0.061	124.400	0	160,000	0.160
13/08/2025	0.061	124.300	0	160,000	0.160
12/08/2025	0.048	119.400	430,000	160,000	0.160	165,000	0.046	265,000	0.047
11/08/2025	0.049	119.200	230,000	60,000	0.060	115,000	0.050	115,000	0.051
08/08/2025	0.055	120.800	275,000	60,000	0.060	165,000	0.056	110,000	0.056
07/08/2025	0.059	122.000	455,000	115,000	0.115	200,000	0.059	255,000	0.059
06/08/2025	0.057	121.100	1,255,000	60,000	0.060	655,000	0.057	600,000	0.057
05/08/2025	0.064	122.900	645,000	115,000	0.115	295,000	0.061	350,000	0.062
04/08/2025	0.066	123.000	2,440,000	60,000	0.060	1,895,000	0.062	545,000	0.059
01/08/2025	0.066	122.200	2,800,000	1,410,000	1.410	1,535,000	0.065	1,205,000	0.069
31/07/2025	0.063	121.600	3,645,000	1,740,000	1.740	940,000	0.063	2,620,000	0.063
30/07/2025	0.086	127.400	0	60,000	0.060
29/07/2025	0.091	128.600	0	60,000	0.060
28/07/2025	0.097	129.400	0	60,000	0.060
25/07/2025	0.101	130.100	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.