17963 JPMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17963 JPMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.010	103.700	0	69.506
06/10/2025	0.010	105.600	0	66.767
03/10/2025	0.010	106.100	135,000	65.026
02/10/2025	0.011	105.800	370,000	65.979
30/09/2025	0.010	104.500	5,000	65.299
29/09/2025	0.010	102.800	220,000	66.496
26/09/2025	0.010	100.600	190,000	67.390
25/09/2025	0.011	102.300	35,000	66.495
24/09/2025	0.011	102.200	240,000	66.210
23/09/2025	0.010	101.000	505,000	65.932
22/09/2025	0.012	103.900	1,380,000	64.956
19/09/2025	0.015	106.300	330,000	64.331
18/09/2025	0.015	105.500	1,630,000	64.720
17/09/2025	0.016	105.200	20,860,000	65.449			18,415,000	0.012
16/09/2025	0.012	100.300	0	66.196
15/09/2025	0.012	97.350	0	68.603
12/09/2025	0.012	96.550	0	68.316
11/09/2025	0.012	96.550	0	67.977
10/09/2025	0.012	101.700	100,000	62.974			100,000	0.013
09/09/2025	0.010	99.650	170,000	62.496	170,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.