17944 CIAMCS3@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17944 CIAMCS3@EP2603A (PUT)

Nominal

0.100 -0.008 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.108	50.220	34,304,000	60,000	0.150	17,312,000	0.116	16,992,000	0.115
27/08/2025	0.125	49.360	24,472,000	380,000	0.950	12,046,000	0.111	12,426,000	0.111
26/08/2025	0.114	50.260	0	0	0.000
25/08/2025	0.113	50.420	14,208,000	0	0.000	7,104,000	0.112	7,104,000	0.112
22/08/2025	0.114	49.540	14,936,000	0	0.000	8,534,000	0.120	6,392,000	0.119
21/08/2025	0.129	48.480	11,226,000	2,142,000	5.360	5,608,000	0.128	5,618,000	0.128
20/08/2025	0.134	48.100	20,382,000	2,132,000	5.330	9,126,000	0.149	11,256,000	0.146
19/08/2025	0.152	47.600	8,594,000	2,000	0.010	4,298,000	0.150	4,286,000	0.149
18/08/2025	0.144	47.860	3,782,000	14,000	0.040	1,834,000	0.145	1,846,000	0.146
15/08/2025	0.160	47.340	3,062,000	2,000	0.010	1,536,000	0.161	1,526,000	0.161
14/08/2025	0.160	47.200	20,554,000	12,000	0.030	10,272,000	0.153	10,272,000	0.153
13/08/2025	0.162	47.240	1,500,000	12,000	0.030	740,000	0.163	750,000	0.164
12/08/2025	0.169	46.840	6,580,000	2,000	0.010	3,288,000	0.170	3,290,000	0.170
11/08/2025	0.181	46.460	0	0	0.000
08/08/2025	0.184	46.400	0	0	0.000
07/08/2025	0.184	46.400	0	0	0.000
06/08/2025	0.188	46.440	0	0	0.000
05/08/2025	0.192	46.240	0	0	0.000
04/08/2025	0.202	45.920	0	0	0.000
01/08/2025	0.215	45.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.