Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17944 CIAMCS3@EP2603A (PUT)
Nominal 
0.129 -0.005 (-3.731%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.134 | 48.100 | 20,382,000 | 26.859 | 9,126,000 | 0.149 | 11,256,000 | 0.146 |
| 19/08/2025 | 0.152 | 47.600 | 8,594,000 | 27.432 | 4,298,000 | 0.150 | 4,286,000 | 0.149 |
| 18/08/2025 | 0.144 | 47.860 | 3,782,000 | 27.183 | 1,834,000 | 0.145 | 1,846,000 | 0.146 |
| 15/08/2025 | 0.160 | 47.340 | 3,062,000 | 27.371 | 1,536,000 | 0.161 | 1,526,000 | 0.161 |
| 14/08/2025 | 0.160 | 47.200 | 20,554,000 | 27.026 | 10,272,000 | 0.153 | 10,272,000 | 0.153 |
| 13/08/2025 | 0.162 | 47.240 | 1,500,000 | 27.225 | 740,000 | 0.163 | 750,000 | 0.164 |
| 12/08/2025 | 0.169 | 46.840 | 6,580,000 | 26.876 | 3,288,000 | 0.170 | 3,290,000 | 0.170 |
| 11/08/2025 | 0.181 | 46.460 | 0 | 27.000 | ||||
| 08/08/2025 | 0.184 | 46.400 | 0 | 26.952 | ||||
| 07/08/2025 | 0.184 | 46.400 | 0 | 26.899 | ||||
| 06/08/2025 | 0.188 | 46.440 | 0 | 27.190 | ||||
| 05/08/2025 | 0.192 | 46.240 | 0 | 27.019 | ||||
| 04/08/2025 | 0.202 | 45.920 | 0 | 27.046 | ||||
| 01/08/2025 | 0.215 | 45.420 | 0 | 26.752 | ||||
| 31/07/2025 | 0.200 | 45.980 | 4,000 | 26.813 | 4,000 | 0.191 | ||
| 30/07/2025 | 0.175 | 47.500 | 6,900,000 | 27.964 | 3,450,000 | 0.173 | 3,450,000 | 0.173 |
| 29/07/2025 | 0.176 | 47.220 | 4,000 | 27.354 | 4,000 | 0.176 | ||
| 28/07/2025 | 46.800 | 0 | ||||||
| 25/07/2025 | 46.700 | 0 | ||||||
| 24/07/2025 | 46.960 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |