17942 CILENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17942 CILENOV@EC2603A (CALL)

Nominal

0.490 +0.120 (+32.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.370	11.710	0	10,000	0.020
06/10/2025	0.365	11.510	0	10,000	0.020
03/10/2025	0.390	11.770	0	10,000	0.020
02/10/2025	0.390	11.800	0	10,000	0.020
30/09/2025	0.375	11.550	0	10,000	0.020
29/09/2025	0.375	11.540	0	10,000	0.020
26/09/2025	0.375	11.510	0	10,000	0.020
25/09/2025	0.385	11.610	0	10,000	0.020
24/09/2025	0.435	12.040	0	10,000	0.020
23/09/2025	0.425	11.870	0	10,000	0.020
22/09/2025	0.455	12.200	0	10,000	0.020
19/09/2025	0.430	12.020	0	10,000	0.020
18/09/2025	0.425	11.910	0	10,000	0.020
17/09/2025	0.425	11.950	0	10,000	0.020
16/09/2025	0.395	11.700	0	10,000	0.020
15/09/2025	0.395	11.570	0	10,000	0.020
12/09/2025	0.410	11.830	10,000	10,000	0.020	10,000	0.410
11/09/2025	0.375	11.570	0	20,000	0.040
10/09/2025	0.345	11.310	0	20,000	0.040
09/09/2025	0.290	10.810	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.