17942 CILENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17942 CILENOV@EC2603A (CALL)

Nominal

0.121 +0.001 (+0.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.120	9.740	24,560,000	44.666	11,900,000	0.120	12,090,000	0.120
21/11/2025	0.118	9.680	48,580,000	44.707	24,270,000	0.118	24,210,000	0.118
20/11/2025	0.123	9.720	8,500,000	44.959	5,770,000	0.133	2,400,000	0.125
19/11/2025	0.118	9.630	8,510,000	45.214	1,860,000	0.119	5,950,000	0.120
18/11/2025	0.122	9.670	3,880,000	45.188	1,490,000	0.122	2,240,000	0.123
17/11/2025	0.160	10.090	0	45.623
14/11/2025	0.205	10.500	0	46.196
13/11/2025	0.245	10.860	10,000	46.295			10,000	0.247
12/11/2025	0.250	10.990	0	44.253
11/11/2025	0.240	10.850	10,000	45.111			10,000	0.238
10/11/2025	0.270	10.990	10,000	47.605			10,000	0.270
07/11/2025	0.290	11.120	0	47.940
06/11/2025	0.295	11.270	0	45.322
05/11/2025	0.295	11.160	0	47.616
04/11/2025	0.320	11.340	0	47.892
03/11/2025	0.330	11.480	0	46.310
31/10/2025	0.330	11.360	0	48.545
30/10/2025	0.350	11.520	0	48.323
28/10/2025	0.350	11.550	0	47.204
27/10/2025	0.355	11.700	0	44.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.