17931 CT-CCB @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17931 CT-CCB @EP2512A (PUT)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.074	7.490	3,206,000	0	0.000	1,603,000	0.071	1,603,000	0.071
26/08/2025	0.067	7.550	1,500,000	0	0.000	750,000	0.070	750,000	0.070
25/08/2025	0.063	7.730	1,340,000	0	0.000	670,000	0.063	670,000	0.063
22/08/2025	0.063	7.750	300,000	0	0.000	150,000	0.065	150,000	0.065
21/08/2025	0.064	7.740	620,000	0	0.000	310,000	0.066	310,000	0.066
20/08/2025	0.066	7.750	0	0	0.000
19/08/2025	0.068	7.710	0	0	0.000
18/08/2025	0.068	7.710	480,000	0	0.000	240,000	0.064	240,000	0.064
15/08/2025	0.063	7.800	0	0	0.000
14/08/2025	0.052	7.980	0	0	0.000
13/08/2025	0.052	8.020	0	0	0.000
12/08/2025	0.057	7.950	0	0	0.000
11/08/2025	0.059	7.930	0	0	0.000
08/08/2025	0.058	7.940	0	0	0.000
07/08/2025	0.055	8.030	0	0	0.000
06/08/2025	0.061	7.930	0	0	0.000
05/08/2025	0.060	8.000	0	0	0.000
04/08/2025	0.067	7.920	0	0	0.000
01/08/2025	0.068	7.890	0	0	0.000
31/07/2025	0.057	8.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.