Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17931 CT-CCB @EP2512A (PUT)
Nominal 
0.063 -0.001 (-1.563%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0 | 31.221 | ||||||
| 21/08/2025 | 0 | 31.103 | 310,000 | 0.066 | 310,000 | 0.066 | ||
| 20/08/2025 | 0 | 31.374 | ||||||
| 19/08/2025 | 0 | 31.008 | ||||||
| 18/08/2025 | 0 | 30.884 | 240,000 | 0.064 | 240,000 | 0.064 | ||
| 15/08/2025 | 0 | 30.968 | ||||||
| 14/08/2025 | 0 | 31.367 | ||||||
| 13/08/2025 | 0 | 31.693 | ||||||
| 12/08/2025 | 0 | 31.506 | ||||||
| 11/08/2025 | 0 | 31.444 | ||||||
| 08/08/2025 | 0 | 31.067 | ||||||
| 07/08/2025 | 0 | 31.517 | ||||||
| 06/08/2025 | 0 | 31.111 | ||||||
| 05/08/2025 | 0 | 31.640 | ||||||
| 04/08/2025 | 0 | 31.568 | ||||||
| 01/08/2025 | 0 | 31.023 | ||||||
| 31/07/2025 | 0 | 31.206 | ||||||
| 30/07/2025 | 0 | 31.365 | ||||||
| 29/07/2025 | 0 | 31.222 | ||||||
| 28/07/2025 | 0 | 31.272 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |