Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17920 HS-ZAOL@EC2512A (CALL)
Nominal 
0.172 +0.003 (+1.775%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.169 | 20.080 | 68,205,000 | 9,200,000 | 23.000 | 33,451,000 | 0.177 | 33,503,000 | 0.178 |
| 20/08/2025 | 0.133 | 18.770 | 31,959,000 | 9,148,000 | 22.870 | 15,255,000 | 0.124 | 16,579,000 | 0.125 |
| 19/08/2025 | 0.148 | 19.060 | 9,141,000 | 7,824,000 | 19.560 | 4,378,000 | 0.148 | 4,730,000 | 0.148 |
| 18/08/2025 | 0.170 | 19.650 | 20,607,000 | 7,472,000 | 18.680 | 10,283,000 | 0.159 | 10,223,000 | 0.159 |
| 15/08/2025 | 0.153 | 19.050 | 15,067,000 | 7,532,000 | 18.830 | 7,918,000 | 0.143 | 7,149,000 | 0.142 |
| 14/08/2025 | 0.136 | 18.450 | 15,866,000 | 8,301,000 | 20.750 | 8,489,000 | 0.143 | 7,352,000 | 0.143 |
| 13/08/2025 | 0.126 | 17.980 | 8,164,000 | 9,438,000 | 23.600 | 1,780,000 | 0.121 | 6,384,000 | 0.125 |
| 12/08/2025 | 0.124 | 17.880 | 810,000 | 4,834,000 | 12.090 | 486,000 | 0.114 | 314,000 | 0.112 |
| 11/08/2025 | 0.110 | 17.310 | 403,000 | 5,006,000 | 12.520 | 130,000 | 0.112 | 243,000 | 0.114 |
| 08/08/2025 | 0.132 | 17.910 | 1,641,000 | 4,893,000 | 12.230 | 818,000 | 0.139 | 803,000 | 0.139 |
| 07/08/2025 | 0.132 | 17.780 | 2,685,000 | 4,908,000 | 12.270 | 1,231,000 | 0.134 | 1,454,000 | 0.136 |
| 06/08/2025 | 0.151 | 18.280 | 13,402,000 | 4,685,000 | 11.710 | 6,535,000 | 0.139 | 6,852,000 | 0.140 |
| 05/08/2025 | 0.147 | 18.200 | 31,602,000 | 4,368,000 | 10.920 | 15,470,000 | 0.142 | 16,032,000 | 0.141 |
| 04/08/2025 | 0.147 | 18.100 | 23,473,000 | 3,806,000 | 9.520 | 11,601,000 | 0.146 | 11,872,000 | 0.146 |
| 01/08/2025 | 0.164 | 18.580 | 1,143,000 | 3,535,000 | 8.840 | 553,000 | 0.179 | 589,000 | 0.179 |
| 31/07/2025 | 0.214 | 20.100 | 2,009,000 | 3,499,000 | 8.750 | 911,000 | 0.233 | 998,000 | 0.230 |
| 30/07/2025 | 0.218 | 20.250 | 627,000 | 3,412,000 | 8.530 | 372,000 | 0.231 | 155,000 | 0.224 |
| 29/07/2025 | 0.265 | 21.250 | 806,000 | 3,629,000 | 9.070 | 401,000 | 0.237 | 400,000 | 0.236 |
| 28/07/2025 | 0.290 | 21.900 | 372,000 | 3,630,000 | 9.080 | 30,000 | 0.288 | 322,000 | 0.290 |
| 25/07/2025 | 0.260 | 21.100 | 3,031,000 | 3,338,000 | 8.350 | 962,000 | 0.242 | 1,912,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |