17920 HS-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17920 HS-ZAOL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	16.810	326,000	84.902
24/10/2025	0.011	16.190	0	88.867
23/10/2025	0.011	16.060	0	88.983
22/10/2025	0.011	16.060	0	87.930
21/10/2025	0.011	16.440	153,000	83.539	153,000	0.012
20/10/2025	0.010	16.220	2,262,000	82.994	1,961,000	0.010
17/10/2025	0.010	15.810	493,000	83.818
16/10/2025	0.015	16.600	95,000	82.831	95,000	0.014
15/10/2025	0.016	16.620	67,000	82.948	67,000	0.016
14/10/2025	0.020	16.370	0	88.534
13/10/2025	0.020	16.880	443,000	83.148	333,000	0.017
10/10/2025	0.024	17.110	1,650,000	82.346	1,050,000	0.025	600,000	0.025
09/10/2025	0.031	17.450	563,000	83.975	304,000	0.032	259,000	0.032
08/10/2025	0.041	18.070	446,000	84.169	330,000	0.040	104,000	0.040
06/10/2025	0.049	18.300	173,000	85.138			163,000	0.049
03/10/2025	0.049	18.130	878,000	84.535	310,000	0.052	284,000	0.050
02/10/2025	0.049	17.950	3,003,000	85.458	1,722,000	0.039	1,006,000	0.048
30/09/2025	0.042	17.590	1,223,000	83.406	1,000	0.039	1,222,000	0.042
29/09/2025	0.045	17.560	5,715,000	84.708	2,406,000	0.043	3,309,000	0.048
26/09/2025	0.040	17.200	1,707,000	83.073	657,000	0.041	1,035,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.