17912 MB-CMB @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17912 MB-CMB @EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.015	49.300	0	320,000	0.800
17/10/2025	0.015	49.040	0	320,000	0.800
16/10/2025	0.015	49.300	0	320,000	0.800
15/10/2025	0.015	48.920	0	320,000	0.800
14/10/2025	0.015	48.160	0	320,000	0.800
13/10/2025	0.015	46.000	0	320,000	0.800
10/10/2025	0.015	46.280	0	320,000	0.800
09/10/2025	0.015	46.680	0	320,000	0.800
08/10/2025	0.015	46.140	0	320,000	0.800
06/10/2025	0.015	46.480	10,000	320,000	0.800			10,000	0.015
03/10/2025	0.016	46.580	10,000	310,000	0.775			10,000	0.016
02/10/2025	0.017	46.480	0	300,000	0.750
30/09/2025	0.017	46.760	0	300,000	0.750
29/09/2025	0.017	46.740	0	300,000	0.750
26/09/2025	0.017	45.680	0	300,000	0.750
25/09/2025	0.017	45.440	65,000	300,000	0.750			65,000	0.017
24/09/2025	0.021	46.340	0	235,000	0.588
23/09/2025	0.021	46.800	0	235,000	0.588
22/09/2025	0.021	46.540	0	235,000	0.588
19/09/2025	0.025	47.160	0	235,000	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.