17912 MB-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17912 MB-CMB @EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.015	48.160	0	47.577
13/10/2025	0.015	46.000	0	51.850
10/10/2025	0.015	46.280	0	50.249
09/10/2025	0.015	46.680	0	49.092
08/10/2025	0.015	46.140	0	49.910
06/10/2025	0.015	46.480	10,000	48.609			10,000	0.015
03/10/2025	0.016	46.580	10,000	48.064			10,000	0.016
02/10/2025	0.017	46.480	0	48.491
30/09/2025	0.017	46.760	0	47.352
29/09/2025	0.017	46.740	0	47.123
26/09/2025	0.017	45.680	0	48.451
25/09/2025	0.017	45.440	65,000	48.669			65,000	0.017
24/09/2025	0.021	46.340	0	48.414
23/09/2025	0.021	46.800	0	47.295
22/09/2025	0.021	46.540	0	47.563
19/09/2025	0.025	47.160	0	47.137
18/09/2025	0.025	46.760	0	47.696
17/09/2025	0.025	47.680	0	45.641
16/09/2025	0.025	47.420	0	45.957
15/09/2025	0.029	47.940	0	46.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.