Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17904 BIXIAMI@EP2512B (PUT)
Nominal 
0.087 +0.010 (+12.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.077 | 55.000 | 7,050,000 | 1,470,000 | 1.470 | 3,320,000 | 0.077 | 3,420,000 | 0.077 |
| 02/10/2025 | 0.072 | 55.800 | 11,160,000 | 1,370,000 | 1.370 | 5,040,000 | 0.079 | 5,180,000 | 0.079 |
| 30/09/2025 | 0.087 | 54.000 | 14,110,000 | 1,230,000 | 1.230 | 6,730,000 | 0.090 | 6,790,000 | 0.090 |
| 29/09/2025 | 0.093 | 53.550 | 72,270,000 | 1,170,000 | 1.170 | 34,240,000 | 0.090 | 34,560,000 | 0.090 |
| 26/09/2025 | 0.085 | 54.650 | 10,870,000 | 850,000 | 0.850 | 5,870,000 | 0.067 | 5,000,000 | 0.067 |
| 25/09/2025 | 0.053 | 59.450 | 3,300,000 | 1,720,000 | 1.720 | 1,230,000 | 0.055 | 2,070,000 | 0.054 |
| 24/09/2025 | 0.070 | 56.900 | 0 | 880,000 | 0.880 | ||||
| 23/09/2025 | 0.082 | 55.450 | 2,160,000 | 880,000 | 0.880 | 1,080,000 | 0.081 | 1,080,000 | 0.080 |
| 22/09/2025 | 0.078 | 56.100 | 5,560,000 | 880,000 | 0.880 | 2,780,000 | 0.075 | 2,780,000 | 0.075 |
| 19/09/2025 | 0.077 | 56.700 | 13,740,000 | 880,000 | 0.880 | 6,860,000 | 0.075 | 6,880,000 | 0.075 |
| 18/09/2025 | 0.073 | 56.850 | 10,700,000 | 860,000 | 0.860 | 5,350,000 | 0.068 | 5,350,000 | 0.068 |
| 17/09/2025 | 0.067 | 57.850 | 4,380,000 | 860,000 | 0.860 | 1,790,000 | 0.071 | 2,590,000 | 0.071 |
| 16/09/2025 | 0.077 | 56.450 | 1,900,000 | 60,000 | 0.060 | 950,000 | 0.076 | 950,000 | 0.076 |
| 15/09/2025 | 0.081 | 56.200 | 3,080,000 | 60,000 | 0.060 | 1,540,000 | 0.084 | 1,540,000 | 0.084 |
| 12/09/2025 | 0.089 | 55.150 | 7,800,000 | 60,000 | 0.060 | 3,890,000 | 0.088 | 3,900,000 | 0.088 |
| 11/09/2025 | 0.095 | 54.650 | 6,540,000 | 50,000 | 0.050 | 3,270,000 | 0.100 | 3,270,000 | 0.099 |
| 10/09/2025 | 0.093 | 54.950 | 2,820,000 | 50,000 | 0.050 | 1,410,000 | 0.086 | 1,410,000 | 0.086 |
| 09/09/2025 | 0.086 | 56.200 | 920,000 | 50,000 | 0.050 | 460,000 | 0.089 | 460,000 | 0.090 |
| 08/09/2025 | 0.097 | 54.750 | 2,040,000 | 50,000 | 0.050 | 1,020,000 | 0.100 | 1,020,000 | 0.100 |
| 05/09/2025 | 0.108 | 53.650 | 700,000 | 50,000 | 0.050 | 350,000 | 0.108 | 350,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |