17904 BIXIAMI@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17904 BIXIAMI@EP2512B (PUT)

Nominal

0.077 +0.005 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.072	55.800	11,160,000	42.665	5,040,000	0.079	5,180,000	0.079
30/09/2025	0.087	54.000	14,110,000	42.350	6,730,000	0.090	6,790,000	0.090
29/09/2025	0.093	53.550	72,270,000	43.051	34,240,000	0.090	34,560,000	0.090
26/09/2025	0.085	54.650	10,870,000	43.200	5,870,000	0.067	5,000,000	0.067
25/09/2025	0.053	59.450	3,300,000	43.661	1,230,000	0.055	2,070,000	0.054
24/09/2025	0.070	56.900	0	43.858
23/09/2025	0.082	55.450	2,160,000	44.016	1,080,000	0.081	1,080,000	0.080
22/09/2025	0.078	56.100	5,560,000	44.273	2,780,000	0.075	2,780,000	0.075
19/09/2025	0.077	56.700	13,740,000	45.194	6,860,000	0.075	6,880,000	0.075
18/09/2025	0.073	56.850	10,700,000	43.701	5,350,000	0.068	5,350,000	0.068
17/09/2025	0.067	57.850	4,380,000	43.878	1,790,000	0.071	2,590,000	0.071
16/09/2025	0.077	56.450	1,900,000	43.716	950,000	0.076	950,000	0.076
15/09/2025	0.081	56.200	3,080,000	44.459	1,540,000	0.084	1,540,000	0.084
12/09/2025	0.089	55.150	7,800,000	43.824	3,890,000	0.088	3,900,000	0.088
11/09/2025	0.095	54.650	6,540,000	44.443	3,270,000	0.100	3,270,000	0.099
10/09/2025	0.093	54.950	2,820,000	44.469	1,410,000	0.086	1,410,000	0.086
09/09/2025	0.086	56.200	920,000	45.466	460,000	0.089	460,000	0.090
08/09/2025	0.097	54.750	2,040,000	45.091	1,020,000	0.100	1,020,000	0.100
05/09/2025	0.108	53.650	700,000	45.200	350,000	0.108	350,000	0.108
04/09/2025	0.109	53.450	820,000	44.697	410,000	0.105	410,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.