17882 JPXIAMI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17882 JPXIAMI@EC2602A (CALL)

Nominal

0.065 -0.009 (-12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.074	55.000	449,500,000	171,310,000	42.828	214,240,000	0.080	215,320,000	0.080
02/10/2025	0.083	55.800	599,040,000	170,230,000	42.558	282,830,000	0.078	269,290,000	0.079
30/09/2025	0.072	54.000	698,360,000	183,770,000	91.885	317,610,000	0.071	351,550,000	0.071
29/09/2025	0.070	53.550	783,190,000	149,830,000	74.915	362,050,000	0.070	390,820,000	0.070
26/09/2025	0.076	54.650	550,210,000	121,060,000	60.530	246,630,000	0.087	275,820,000	0.087
25/09/2025	0.111	59.450	648,960,000	91,870,000	45.935	299,440,000	0.097	308,210,000	0.098
24/09/2025	0.088	56.900	48,260,000	83,100,000	41.550	23,830,000	0.079	20,550,000	0.078
23/09/2025	0.073	55.450	504,830,000	86,380,000	43.190	246,660,000	0.076	254,100,000	0.076
22/09/2025	0.081	56.100	395,940,000	78,940,000	39.470	193,650,000	0.081	197,000,000	0.081
19/09/2025	0.085	56.700	266,780,000	75,590,000	37.795	120,730,000	0.084	134,190,000	0.083
18/09/2025	0.090	56.850	76,690,000	62,130,000	31.065	36,830,000	0.091	38,470,000	0.094
17/09/2025	0.101	57.850	99,390,000	60,490,000	30.245	54,920,000	0.093	35,830,000	0.094
16/09/2025	0.086	56.450	48,870,000	79,580,000	39.790	21,440,000	0.088	24,210,000	0.088
15/09/2025	0.085	56.200	63,720,000	76,810,000	38.405	32,920,000	0.084	27,010,000	0.084
12/09/2025	0.077	55.150	65,310,000	82,720,000	41.360	30,230,000	0.079	31,480,000	0.078
11/09/2025	0.073	54.650	472,920,000	81,470,000	40.735	232,540,000	0.070	234,900,000	0.070
10/09/2025	0.076	54.950	426,970,000	79,110,000	39.555	202,160,000	0.079	221,900,000	0.080
09/09/2025	0.085	56.200	105,760,000	59,370,000	29.685	60,120,000	0.081	36,270,000	0.080
08/09/2025	0.077	54.750	94,870,000	83,220,000	41.610	46,450,000	0.075	44,880,000	0.074
05/09/2025	0.070	53.650	614,290,000	84,790,000	42.395	295,610,000	0.070	301,790,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.