Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17882 JPXIAMI@EC2602A (CALL)
Nominal 
0.074 -0.009 (-10.843%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.083 | 55.800 | 599,040,000 | 45.811 | 282,830,000 | 0.078 | 269,290,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 698,360,000 | 46.763 | 317,610,000 | 0.071 | 351,550,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 783,190,000 | 47.146 | 362,050,000 | 0.070 | 390,820,000 | 0.070 |
| 26/09/2025 | 0.076 | 54.650 | 550,210,000 | 45.635 | 246,630,000 | 0.087 | 275,820,000 | 0.087 |
| 25/09/2025 | 0.111 | 59.450 | 648,960,000 | 42.449 | 299,440,000 | 0.097 | 308,210,000 | 0.098 |
| 24/09/2025 | 0.088 | 56.900 | 48,260,000 | 42.750 | 23,830,000 | 0.079 | 20,550,000 | 0.078 |
| 23/09/2025 | 0.073 | 55.450 | 504,830,000 | 41.776 | 246,660,000 | 0.076 | 254,100,000 | 0.076 |
| 22/09/2025 | 0.081 | 56.100 | 395,940,000 | 42.574 | 193,650,000 | 0.081 | 197,000,000 | 0.081 |
| 19/09/2025 | 0.085 | 56.700 | 266,780,000 | 41.697 | 120,730,000 | 0.084 | 134,190,000 | 0.083 |
| 18/09/2025 | 0.090 | 56.850 | 76,690,000 | 42.820 | 36,830,000 | 0.091 | 38,470,000 | 0.094 |
| 17/09/2025 | 0.101 | 57.850 | 99,390,000 | 43.275 | 54,920,000 | 0.093 | 35,830,000 | 0.094 |
| 16/09/2025 | 0.086 | 56.450 | 48,870,000 | 42.443 | 21,440,000 | 0.088 | 24,210,000 | 0.088 |
| 15/09/2025 | 0.085 | 56.200 | 63,720,000 | 42.699 | 32,920,000 | 0.084 | 27,010,000 | 0.084 |
| 12/09/2025 | 0.077 | 55.150 | 65,310,000 | 42.535 | 30,230,000 | 0.079 | 31,480,000 | 0.078 |
| 11/09/2025 | 0.073 | 54.650 | 472,920,000 | 42.389 | 232,540,000 | 0.070 | 234,900,000 | 0.070 |
| 10/09/2025 | 0.076 | 54.950 | 426,970,000 | 42.465 | 202,160,000 | 0.079 | 221,900,000 | 0.080 |
| 09/09/2025 | 0.085 | 56.200 | 105,760,000 | 41.831 | 60,120,000 | 0.081 | 36,270,000 | 0.080 |
| 08/09/2025 | 0.077 | 54.750 | 94,870,000 | 43.110 | 46,450,000 | 0.075 | 44,880,000 | 0.074 |
| 05/09/2025 | 0.070 | 53.650 | 614,290,000 | 43.250 | 295,610,000 | 0.070 | 301,790,000 | 0.070 |
| 04/09/2025 | 0.069 | 53.450 | 31,170,000 | 43.293 | 13,250,000 | 0.072 | 16,520,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |