Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17876 HU-GEG @EC2601A (CALL)
Nominal 
0.295 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.295 | 40.900 | 30,000 | 790,000 | 1.975 | 10,000 | 0.340 | 20,000 | 0.315 |
| 26/08/2025 | 0.355 | 42.080 | 10,000 | 780,000 | 1.950 | 10,000 | 0.355 | ||
| 25/08/2025 | 0.365 | 42.320 | 670,000 | 790,000 | 1.975 | 380,000 | 0.300 | 280,000 | 0.295 |
| 22/08/2025 | 0.270 | 40.080 | 240,000 | 890,000 | 2.225 | 80,000 | 0.275 | 160,000 | 0.275 |
| 21/08/2025 | 0.270 | 40.200 | 500,000 | 810,000 | 2.025 | 250,000 | 0.270 | 250,000 | 0.260 |
| 20/08/2025 | 0.275 | 40.180 | 400,000 | 810,000 | 2.025 | 240,000 | 0.272 | 160,000 | 0.270 |
| 19/08/2025 | 0.290 | 40.280 | 700,000 | 890,000 | 2.225 | 380,000 | 0.277 | 320,000 | 0.270 |
| 18/08/2025 | 0.265 | 39.540 | 1,070,000 | 950,000 | 2.375 | 280,000 | 0.280 | 790,000 | 0.285 |
| 15/08/2025 | 0.260 | 39.520 | 390,000 | 440,000 | 1.100 | 160,000 | 0.268 | 230,000 | 0.280 |
| 14/08/2025 | 0.285 | 39.960 | 920,000 | 370,000 | 0.925 | 460,000 | 0.276 | 410,000 | 0.266 |
| 13/08/2025 | 0.250 | 39.340 | 740,000 | 420,000 | 1.050 | 300,000 | 0.253 | 340,000 | 0.254 |
| 12/08/2025 | 0.290 | 40.180 | 880,000 | 380,000 | 0.950 | 370,000 | 0.281 | 510,000 | 0.281 |
| 11/08/2025 | 0.270 | 39.560 | 610,000 | 240,000 | 0.600 | 310,000 | 0.298 | 300,000 | 0.307 |
| 08/08/2025 | 0.335 | 40.740 | 620,000 | 250,000 | 0.625 | 320,000 | 0.338 | 300,000 | 0.330 |
| 07/08/2025 | 0.355 | 41.280 | 1,000,000 | 270,000 | 0.675 | 510,000 | 0.344 | 490,000 | 0.343 |
| 06/08/2025 | 0.305 | 39.920 | 440,000 | 290,000 | 0.725 | 210,000 | 0.295 | 230,000 | 0.301 |
| 05/08/2025 | 0.310 | 40.140 | 970,000 | 270,000 | 0.675 | 420,000 | 0.297 | 550,000 | 0.274 |
| 04/08/2025 | 0.255 | 38.780 | 1,300,000 | 140,000 | 0.350 | 700,000 | 0.231 | 600,000 | 0.237 |
| 01/08/2025 | 0.236 | 37.900 | 1,300,000 | 240,000 | 0.600 | 840,000 | 0.243 | 460,000 | 0.246 |
| 31/07/2025 | 0.255 | 38.400 | 8,290,000 | 620,000 | 1.550 | 4,010,000 | 0.252 | 4,250,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |