17876 HU-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17876 HU-GEG @EC2601A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.295	40.900	30,000	37.219	10,000	0.340	20,000	0.315
26/08/2025	0.355	42.080	10,000	38.328	10,000	0.355
25/08/2025	0.365	42.320	670,000	38.012	380,000	0.300	280,000	0.295
22/08/2025	0.270	40.080	240,000	38.493	80,000	0.275	160,000	0.275
21/08/2025	0.270	40.200	500,000	37.874	250,000	0.270	250,000	0.260
20/08/2025	0.275	40.180	400,000	38.319	240,000	0.272	160,000	0.270
19/08/2025	0.290	40.280	700,000	39.223	380,000	0.277	320,000	0.270
18/08/2025	0.265	39.540	1,070,000	39.710	280,000	0.280	790,000	0.285
15/08/2025	0.260	39.520	390,000	38.931	160,000	0.268	230,000	0.280
14/08/2025	0.285	39.960	920,000	39.450	460,000	0.276	410,000	0.266
13/08/2025	0.250	39.340	740,000	38.426	300,000	0.253	340,000	0.254
12/08/2025	0.290	40.180	880,000	38.016	370,000	0.281	510,000	0.281
11/08/2025	0.270	39.560	610,000	38.512	310,000	0.298	300,000	0.307
08/08/2025	0.335	40.740	620,000	39.359	320,000	0.338	300,000	0.330
07/08/2025	0.355	41.280	1,000,000	38.741	510,000	0.344	490,000	0.343
06/08/2025	0.305	39.920	440,000	39.829	210,000	0.295	230,000	0.301
05/08/2025	0.310	40.140	970,000	39.280	420,000	0.297	550,000	0.274
04/08/2025	0.255	38.780	1,300,000	39.366	700,000	0.231	600,000	0.237
01/08/2025	0.236	37.900	1,300,000	40.477	840,000	0.243	460,000	0.246
31/07/2025	0.255	38.400	8,290,000	40.358	4,010,000	0.252	4,250,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.