17794 HSPINAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17794 HSPINAN@EC2509C (CALL)

Nominal

0.580 -0.010 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.590	56.300	0	0	0.000
26/08/2025	0.700	57.450	0	0	0.000
25/08/2025	0.780	58.650	0	0	0.000
22/08/2025	0.740	58.100	0	0	0.000
21/08/2025	0.740	57.900	0	0	0.000
20/08/2025	0.720	57.800	0	0	0.000
19/08/2025	0.700	57.300	0	0	0.000
18/08/2025	0.730	57.750	0	0	0.000
15/08/2025	0.720	57.600	0	0	0.000
14/08/2025	0.720	57.900	0	0	0.000
13/08/2025	0.650	56.800	25,000	0	0.000	25,000	0.606
12/08/2025	0.570	55.900	15,000	25,000	0.040			15,000	0.580
11/08/2025	0.480	54.750	0	10,000	0.020
08/08/2025	0.465	54.350	0	10,000	0.020
07/08/2025	0.480	54.600	25,000	10,000	0.020	20,000	0.446
06/08/2025	0.440	53.850	20,000	30,000	0.050			20,000	0.448
05/08/2025	0.440	54.050	0	10,000	0.020
04/08/2025	0.430	53.650	0	10,000	0.020
01/08/2025	0.400	52.900	0	10,000	0.020
31/07/2025	0.485	53.950	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.