17794 HSPINAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17794 HSPINAN@EC2509C (CALL)

Nominal

0.820 +0.080 (+10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.740	58.100	0	32.862
21/08/2025	0.740	57.900	0	37.214
20/08/2025	0.720	57.800	0	33.864
19/08/2025	0.700	57.300	0	38.726
18/08/2025	0.730	57.750	0	36.479
15/08/2025	0.720	57.600	0	35.792
14/08/2025	0.720	57.900	0	29.032
13/08/2025	0.650	56.800	25,000	34.412	25,000	0.606
12/08/2025	0.570	55.900	15,000	32.860			15,000	0.580
11/08/2025	0.480	54.750	0	32.348
08/08/2025	0.465	54.350	0	33.498
07/08/2025	0.480	54.600	25,000	32.715	20,000	0.446
06/08/2025	0.440	53.850	20,000	34.328			20,000	0.448
05/08/2025	0.440	54.050	0	32.092
04/08/2025	0.430	53.650	0	34.180
01/08/2025	0.400	52.900	0	35.699
31/07/2025	0.485	53.950	0	37.465
30/07/2025	0.650	56.300	5,000	36.394	5,000	0.650
29/07/2025	0.670	56.400	0	37.943
28/07/2025	0.670	56.400	15,000	37.631	5,000	0.720	10,000	0.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.