Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17792 BP-ZAOL@EC2601A (CALL)
Nominal 
0.096 -0.007 (-6.796%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.103 | 19.740 | 1,962,000 | 7,968,000 | 19.920 | 308,000 | 0.112 | 1,645,000 | 0.116 |
| 26/08/2025 | 0.114 | 19.850 | 671,000 | 6,631,000 | 16.578 | 323,000 | 0.112 | 348,000 | 0.114 |
| 25/08/2025 | 0.128 | 20.120 | 533,000 | 6,606,000 | 16.515 | 261,000 | 0.125 | 197,000 | 0.122 |
| 22/08/2025 | 0.126 | 20.360 | 4,849,000 | 6,670,000 | 16.675 | 3,970,000 | 0.119 | 335,000 | 0.112 |
| 21/08/2025 | 0.106 | 20.080 | 11,101,000 | 10,305,000 | 25.762 | 5,233,000 | 0.110 | 3,484,000 | 0.115 |
| 20/08/2025 | 0.086 | 18.770 | 26,982,000 | 12,054,000 | 30.135 | 13,107,000 | 0.081 | 13,135,000 | 0.081 |
| 19/08/2025 | 0.099 | 19.060 | 31,494,000 | 12,026,000 | 30.065 | 14,672,000 | 0.103 | 16,404,000 | 0.103 |
| 18/08/2025 | 0.119 | 19.650 | 34,276,000 | 10,294,000 | 25.735 | 16,933,000 | 0.115 | 16,466,000 | 0.114 |
| 15/08/2025 | 0.112 | 19.050 | 26,946,000 | 10,761,000 | 26.902 | 13,030,000 | 0.103 | 12,924,000 | 0.103 |
| 14/08/2025 | 0.103 | 18.450 | 31,155,000 | 10,867,000 | 27.168 | 15,632,000 | 0.107 | 14,568,000 | 0.107 |
| 13/08/2025 | 0.090 | 17.980 | 11,765,000 | 11,931,000 | 29.828 | 3,608,000 | 0.088 | 7,475,000 | 0.088 |
| 12/08/2025 | 0.086 | 17.880 | 6,589,000 | 8,064,000 | 20.160 | 2,799,000 | 0.079 | 3,790,000 | 0.081 |
| 11/08/2025 | 0.077 | 17.310 | 12,440,000 | 7,073,000 | 17.682 | 6,014,000 | 0.079 | 6,212,000 | 0.079 |
| 08/08/2025 | 0.088 | 17.910 | 15,893,000 | 6,875,000 | 17.188 | 7,847,000 | 0.089 | 7,751,000 | 0.089 |
| 07/08/2025 | 0.079 | 17.780 | 2,340,000 | 6,971,000 | 17.428 | 870,000 | 0.082 | 1,350,000 | 0.081 |
| 06/08/2025 | 0.089 | 18.280 | 1,790,000 | 6,491,000 | 16.228 | 968,000 | 0.084 | 822,000 | 0.085 |
| 05/08/2025 | 0.086 | 18.200 | 2,876,000 | 6,637,000 | 16.592 | 1,451,000 | 0.085 | 1,425,000 | 0.085 |
| 04/08/2025 | 0.087 | 18.100 | 3,658,000 | 6,663,000 | 16.658 | 1,409,000 | 0.087 | 2,109,000 | 0.087 |
| 01/08/2025 | 0.107 | 18.580 | 671,000 | 5,963,000 | 14.908 | 305,000 | 0.119 | 366,000 | 0.119 |
| 31/07/2025 | 0.133 | 20.100 | 12,467,000 | 5,902,000 | 14.755 | 5,934,000 | 0.136 | 6,403,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |