17792 BP-ZAOL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17792 BP-ZAOL@EC2601A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.018	16.800	0
27/10/2025	0.018	16.810	5,000	3,683,000	9.208	5,000	0.018
24/10/2025	0.015	16.190	0	3,688,000	9.220
23/10/2025	0.014	16.060	105,000	3,688,000	9.220	105,000	0.013
22/10/2025	0.016	16.060	0	3,793,000	9.482
21/10/2025	0.016	16.440	0	3,793,000	9.482
20/10/2025	0.015	16.220	0	3,793,000	9.482
17/10/2025	0.015	15.810	464,000	3,793,000	9.482	450,000	0.015	14,000	0.016
16/10/2025	0.017	16.600	0	4,229,000	10.572
15/10/2025	0.017	16.620	10,000	4,229,000	10.572	10,000	0.017
14/10/2025	0.017	16.370	1,029,000	4,239,000	10.598	1,029,000	0.017
13/10/2025	0.022	16.880	0	5,268,000	13.170
10/10/2025	0.028	17.110	233,000	5,268,000	13.170			233,000	0.029
09/10/2025	0.033	17.450	100,000	5,035,000	12.587			100,000	0.033
08/10/2025	0.041	18.070	200,000	4,935,000	12.338			200,000	0.041
06/10/2025	0.045	18.300	63,000	4,735,000	11.837	63,000	0.043
03/10/2025	0.047	18.130	0	4,798,000	11.995
02/10/2025	0.047	17.950	0	4,798,000	11.995
30/09/2025	0.047	17.590	0	4,798,000	11.995
29/09/2025	0.048	17.560	620,000	4,798,000	11.995	620,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.