17792 BP-ZAOL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17792 BP-ZAOL@EC2601A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.018	16.810	5,000	99.798	5,000	0.018
24/10/2025	0.015	16.190	0	98.608
23/10/2025	0.014	16.060	105,000	97.601	105,000	0.013
22/10/2025	0.016	16.060	0	99.324
21/10/2025	0.016	16.440	0	96.088
20/10/2025	0.015	16.220	0	95.790
17/10/2025	0.015	15.810	464,000	96.682	450,000	0.015	14,000	0.016
16/10/2025	0.017	16.600	0	93.047
15/10/2025	0.017	16.620	10,000	92.341	10,000	0.017
14/10/2025	0.017	16.370	1,029,000	93.401	1,029,000	0.017
13/10/2025	0.022	16.880	0	94.208
10/10/2025	0.028	17.110	233,000	95.774			233,000	0.029
09/10/2025	0.033	17.450	100,000	96.435			100,000	0.033
08/10/2025	0.041	18.070	200,000	96.639			200,000	0.041
06/10/2025	0.045	18.300	63,000	96.235	63,000	0.043
03/10/2025	0.047	18.130	0	96.824
02/10/2025	0.047	17.950	0	97.502
30/09/2025	0.047	17.590	0	98.861
29/09/2025	0.048	17.560	620,000	99.069	620,000	0.043
26/09/2025	0.044	17.200	602,000	97.859	402,000	0.046	200,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.