17715 CI-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17715 CI-CATL@EC2511A (CALL)

Nominal

0.440 -0.015 (-3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.455	410.200	0	400,000	0.570
26/08/2025	0.475	414.600	0	400,000	0.570
25/08/2025	0.490	413.000	0	400,000	0.570
22/08/2025	0.490	418.000	0	400,000	0.570
21/08/2025	0.445	406.000	0	400,000	0.570
20/08/2025	0.445	406.800	0	400,000	0.570
19/08/2025	0.445	404.800	0	400,000	0.570
18/08/2025	0.495	414.000	0	400,000	0.570
15/08/2025	0.510	415.800	0	400,000	0.570
14/08/2025	0.530	419.800	0	400,000	0.570
13/08/2025	0.530	422.600	0	400,000	0.570
12/08/2025	0.500	415.800	0	400,000	0.570
11/08/2025	0.500	415.296	0	400,000	0.570
08/08/2025	0.445	405.896	0	400,000	0.570
07/08/2025	0.440	400.896	0	400,000	0.570
06/08/2025	0.485	411.096	0	400,000	0.570
05/08/2025	0.485	410.896	0	400,000	0.570
04/08/2025	0.500	416.296	0	400,000	0.570
01/08/2025	0.455	401.896	0	400,000	0.570
31/07/2025	0.455	405.096	100,000	400,000	0.570	80,000	0.488	20,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.