17715 CI-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17715 CI-CATL@EC2511A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.445	406.800	0	45.145
19/08/2025	0.445	404.800	0	46.546
18/08/2025	0.495	414.000	0	45.094
15/08/2025	0.510	415.800	0	44.710
14/08/2025	0.530	419.800	0	43.523
13/08/2025	0.530	422.600	0	40.661
12/08/2025	0.500	415.800	0	43.644
11/08/2025	0.500	415.296	0	42.880
08/08/2025	0.445	405.896	0	42.886
07/08/2025	0.440	400.896	0	45.876
06/08/2025	0.485	411.096	0	43.374
05/08/2025	0.485	410.896	0	43.308
04/08/2025	0.500	416.296	0	40.515
01/08/2025	0.455	401.896	0	45.625
31/07/2025	0.455	405.096	100,000	42.188	80,000	0.488	20,000	0.485
30/07/2025	0.620	425.496	60,000	45.660			60,000	0.623
29/07/2025	0.850	460.896	30,000	40.347	20,000	0.850	10,000	0.800
28/07/2025	0.760	448.296	0	41.681
25/07/2025	0.600	421.896	10,000	45.234
24/07/2025	0.620	427.496	20,000	42.735	20,000	0.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.