17701 BIPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17701 BIPOMRT@EC2610A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.045	201.400	200,000	4,100,000	2.050			200,000	0.045
19/11/2025	0.050	206.600	1,440,000	3,900,000	1.950	620,000	0.050	820,000	0.050
18/11/2025	0.054	211.400	0	3,700,000	1.850
17/11/2025	0.059	217.400	0	3,700,000	1.850
14/11/2025	0.059	216.400	0	3,700,000	1.850
13/11/2025	0.063	220.400	0	3,700,000	1.850
12/11/2025	0.063	220.000	0	3,700,000	1.850
11/11/2025	0.065	223.200	40,000	3,700,000	1.850	20,000	0.064	20,000	0.064
10/11/2025	0.068	221.400	200,000	3,700,000	1.850	100,000	0.058	100,000	0.068
07/11/2025	0.053	204.800	500,000	3,700,000	1.850	100,000	0.057	400,000	0.055
06/11/2025	0.064	217.600	240,000	3,400,000	1.700	120,000	0.062	120,000	0.059
05/11/2025	0.065	217.400	0	3,400,000	1.700
04/11/2025	0.065	217.400	300,000	3,400,000	1.700	300,000	0.065
03/11/2025	0.074	226.600	200,000	3,700,000	1.850	100,000	0.074	100,000	0.073
31/10/2025	0.069	221.600	440,000	3,700,000	1.850	130,000	0.070	310,000	0.070
30/10/2025	0.077	229.800	0	3,520,000	1.760
28/10/2025	0.077	228.200	210,000	3,520,000	1.760	130,000	0.085	80,000	0.086
27/10/2025	0.084	233.400	250,000	3,570,000	1.785	80,000	0.085	170,000	0.084
24/10/2025	0.082	230.400	1,090,000	3,480,000	1.740	770,000	0.082	320,000	0.087
23/10/2025	0.087	232.400	2,980,000	3,930,000	1.965	1,390,000	0.093	1,590,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.